Stock listing

LS Exchange:A40YLR Moreld ASA Aktie

German listing (LS Exchange) of Moreld ASA · home listing Oslo:MORLD

Follow Moreld ASA into a list and get an email when it puts out news.

Home listing price · OSL:MORLD

23.30 NOK -0.85 (-3.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:MORLD

Past year +37.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
23.10 – 24.45 NOKOct 30, 2026
Volume
309,392 sharesOct 30, 2026
Market cap
4.10B NOKAt the close on Oct 30, 2026 · price × 176.0M shares outstanding
52-week range
15.48 – 25.80 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7.30M NOKMedian day 228,258 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Moreld ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:MORLD · Home23.30 NOK-0.85 (-3.5%)309,39224.4524.4523.1024.15Close on Oct 30, 2026
Frankfurt:C28€2.26 EUR-0.02 (-0.9%)—€2.29€2.29€2.26€2.28Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:MORLD · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.30-0.85-3.5%24.4524.4523.10309,392
24.15+0.15+0.6%24.2524.2523.80108,459
24.00+0.30+1.3%23.9024.2023.85128,359
23.70+0.25+1.1%23.4523.9523.45127,537
23.45+0.55+2.4%23.0023.5023.00259,382
22.90+0.10+0.4%22.7523.2022.70104,932
22.80-0.60-2.6%23.9523.9522.75232,310
23.40-0.10-0.4%23.0023.7523.00160,947
23.50-0.10-0.4%23.6024.0023.35209,729
23.60-0.40-1.7%23.8523.9023.30165,907
24.00+0.60+2.6%24.0024.0023.5073,273
23.40-0.95-3.9%24.0024.0523.30282,687
24.35+1.25+5.4%23.7024.7023.70347,419
23.10-0.25-1.1%23.3023.4523.1081,421
23.35-0.25-1.1%23.9023.9023.3078,735
23.60+0.60+2.6%23.2023.7023.05121,982
23.00-0.15-0.6%23.1523.3022.90105,279
23.15-0.50-2.1%23.4023.5023.15128,413
23.65+1.15+5.1%22.9023.7522.90354,329
22.50-0.20-0.9%23.6523.6522.40261,615
22.70+0.10+0.4%22.8523.1022.55251,954
22.60-0.25-1.1%22.0023.1022.00184,229
22.85-0.55-2.4%23.4523.6022.70510,653
23.40-0.45-1.9%23.8023.8023.30126,442
23.85-0.20-0.8%23.9524.3023.75158,292
24.05+0.95+4.1%24.0024.0522.85270,080
23.10-0.05-0.2%23.6023.6023.10400,730
23.15-0.40-1.7%23.1023.5522.95369,243
23.55-0.60-2.5%24.4024.4023.35197,739
24.15-0.10-0.4%24.5024.8024.15152,836
24.25-0.05-0.2%24.6024.6024.10718,604
24.30-0.10-0.4%24.7024.7024.25215,515
24.40+0.25+1.0%24.6024.7024.30244,599
24.15+0.15+0.6%23.8524.4523.80291,646
24.00-0.50-2.0%24.5024.6524.00151,485
24.50+0.35+1.4%25.1525.1524.25334,651
24.15-0.40-1.6%24.5524.8524.15214,333
24.55-0.30-1.2%24.5024.8524.50104,260
24.850.000.0%24.8525.0024.55288,705
24.85-0.60-2.4%25.5025.8024.85228,258
25.45+0.30+1.2%25.5525.5525.15195,281
25.15-0.20-0.8%25.4525.5024.90236,597
25.35+0.40+1.6%25.5025.6525.10495,670
24.95+0.30+1.2%25.0025.1524.60847,104
24.65+0.65+2.7%25.0025.5524.60795,740
24.00-0.35-1.4%24.5024.8024.00188,607
24.35-0.25-1.0%24.6024.6024.3591,469
24.60+0.30+1.2%24.3024.7024.30151,110
24.30+0.30+1.3%24.0024.6023.90516,874
24.00+0.10+0.4%23.9024.2023.75412,117
23.90+0.20+0.8%22.9023.9522.90135,816
23.70-0.30-1.3%23.7023.9523.10698,546
24.00+2.20+10.1%21.8024.0021.603,514,289
21.800.000.0%21.7522.0021.65220,357
21.80-0.60-2.7%22.6022.6021.50301,059
22.40+0.35+1.6%22.3522.8022.25270,568
22.05+0.10+0.5%21.6022.4521.50424,964
21.95-0.05-0.2%22.0022.1021.80272,272
22.00-0.10-0.5%22.1022.1521.55181,583
22.10+1.30+6.3%20.9022.1020.90246,984
20.80-0.40-1.9%21.1021.3020.80290,724
21.20+0.05+0.2%21.8521.8521.10146,031
21.15+0.50+2.4%20.8021.3020.65176,842
20.65+0.73+3.7%20.2520.6520.15341,656
19.92+0.02+0.1%19.9820.1019.90230,896
19.90-0.02-0.1%20.0020.1019.90119,255
19.920.000.0%20.8020.8019.84196,206
Ticker
LS Exchange:A40YLR
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Moreld ASA: Launch of share buy-back programme

Jul 13, 2026

Closed 20.20 (+5.0%) on Jul 13, 2026

Moreld ASA: Ocean Installer selected for Equinor’s first Wave of new Subsea tie-back projects

Jul 7, 2026

Closed 19.04 (+3.3%) on Jul 7, 2026

Moreld ASA: Appointment of CEO for Moreld Apply

Jun 30, 2026

Closed 18.90 (-1.8%) on Jun 30, 2026

Moreld ASA: Ocean Installer awarded major contract from Vår Energi

Jun 26, 2026

Closed 19.06 (+1.4%) on Jun 26, 2026

Moreld ASA: Ocean Installer awarded sizeable contract from TotalEnergies

Jun 25, 2026

Closed 18.80 (0.0%) on Jun 25, 2026

Moreld ASA: Ocean Installer Secures Multi-Year Contract in Brazil from Equinor

Jun 3, 2026

Closed 19.56 (+3.2%) on Jun 3, 2026

Moreld ASA: ex. dividend NOK 0.50 today

May 11, 2026

Closed 19.74 (+1.6%) on May 11, 2026

Moreld ASA: Key information relating to cash dividend

May 7, 2026

Closed 18.64 (+0.4%) on May 7, 2026

Moreld announces NOK 0.50 dividend distribution

May 7, 2026

Closed 18.64 (+0.4%) on May 7, 2026

Moreld ASA: CEO transition at Moreld Apply

Apr 29, 2026

Closed 19.26 (+0.6%) on Apr 29, 2026

All Moreld ASA news

Decks

Moreld ASA on 6ix

News releases
18 in the last 12 months · 18 in all · newest Jul 13, 2026 · oldest 2025
Decks
9 decks · latest Aug 13, 2026

Where Moreld ASA is listed

ListingExchangeCountryCurrency
Oslo:MORLD · Home listingOsloNorwayNOK
gettex:C28gettexGermanyEUR
LS Exchange:A40YLR · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A40YLRLang & SchwarzGermanyEUR
Stockholm:MORLDOStockholmSwedenNOK
Frankfurt:C28FrankfurtGermanyEUR
Dusseldorf:C28DusseldorfGermanyEUR
Munich:C28MunichGermanyEUR
Tradegate:C28TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Moreld ASA.