Stock listing

LS Exchange:A40X1Q Carasent AB Aktie

German listing (LS Exchange) of Carasent AB · home listing Stockholm:CARA

Follow Carasent AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CARA

26.90 SEK +0.45 (+1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CARA

Past year -3.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
26.45 – 27.05 SEKOct 30, 2026
Volume
45,424 sharesOct 30, 2026
Market cap
1.81B SEKAt the close on Oct 30, 2026 · price × 67.39M shares outstanding
52-week range
21.70 – 29.45 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.50M SEKMedian day 60,535 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Carasent AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CARA · Home26.90 SEK+0.45 (+1.7%)45,42426.5027.0526.4526.45Close on Oct 30, 2026
Frankfurt:E0C€2.30 EUR-0.005 (-0.2%)—€2.30€2.30€2.30€2.305Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CARA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
26.90+0.45+1.7%26.5027.0526.4545,424
26.45-0.50-1.9%27.1527.2026.45113,344
26.95-0.05-0.2%27.3027.5026.90181,155
27.00+0.05+0.2%27.3027.4526.7540,750
26.95-0.05-0.2%27.3527.7526.9087,744
27.00+0.05+0.2%27.5527.5526.6588,148
26.95-1.50-5.3%28.3528.3526.90163,017
28.45+1.15+4.2%27.3528.5527.30180,175
27.300.000.0%27.4027.8027.15109,575
27.30-1.05-3.7%27.9528.6027.3077,317
28.35-0.20-0.7%28.5029.3528.10111,594
28.55+1.25+4.6%27.4528.7025.80273,548
27.30+0.65+2.4%26.9527.3026.6569,295
26.65-0.15-0.6%26.8526.8526.6527,738
26.80+0.20+0.8%26.4027.0026.4043,685
26.60+0.50+1.9%26.1026.6026.1018,901
26.10+0.05+0.2%26.0526.1025.8043,781
26.05-0.35-1.3%26.4026.6026.0550,030
26.40+0.20+0.8%26.2526.8526.2026,330
26.20+0.20+0.8%26.1026.2525.8056,716
26.000.000.0%26.0026.2026.0047,039
26.00-0.20-0.8%26.3026.3526.0056,094
26.20+0.05+0.2%26.1026.4026.0554,964
26.15-0.10-0.4%26.2526.5026.0043,141
26.25+0.45+1.7%25.9026.5025.7560,535
25.800.000.0%25.8026.0025.8041,397
25.80-0.30-1.1%25.8526.1025.7535,140
26.10+0.25+1.0%25.9526.1025.6541,616
25.85-0.35-1.3%26.2526.5025.7060,725
26.20-0.60-2.2%26.8026.8526.1032,612
26.80-0.05-0.2%26.8527.0026.8010,482
26.850.000.0%27.0027.0026.5520,578
26.850.000.0%27.1027.1026.60296,356
26.85-0.05-0.2%26.9027.1026.5027,867
26.90+0.65+2.5%26.2026.9026.2084,221
26.25+0.05+0.2%25.9526.4025.9518,890
26.20+0.10+0.4%25.9526.2525.80139,354
26.10+0.35+1.4%25.9526.2525.65162,581
25.75-0.05-0.2%25.5026.0025.50145,398
25.80-0.35-1.3%26.1526.2025.8028,890
26.15-0.25-0.9%26.4526.4526.0531,924
26.40+0.45+1.7%26.0026.4026.00247,643
25.95+0.05+0.2%26.0026.1525.75242,204
25.90+0.15+0.6%25.9026.1525.5561,492
25.75-0.35-1.3%26.3526.5025.7554,920
26.10+0.15+0.6%26.1527.1525.85174,917
25.95+0.55+2.2%25.4026.8025.40177,984
25.40+0.15+0.6%25.4025.5524.75122,797
25.25-0.25-1.0%25.7025.8025.2053,608
25.50-0.25-1.0%25.4025.6525.3513,881
25.75+0.10+0.4%25.8526.0025.4076,723
25.65-0.55-2.1%26.1026.4025.60514,199
26.20-0.10-0.4%26.5526.5526.1012,619
26.30-0.55-2.0%26.9027.1026.2047,206
26.85+0.55+2.1%26.2526.9526.2568,971
26.300.000.0%26.4527.1026.15207,495
26.30-0.20-0.8%26.5026.5026.10158,851
26.50+0.75+2.9%25.9526.7025.60275,004
25.75-0.15-0.6%25.8526.0025.6027,643
25.90-0.80-3.0%26.1026.3025.7541,020
26.70+1.55+6.2%25.1526.8025.00120,708
25.15+0.65+2.7%24.5025.6524.50116,966
24.50+0.05+0.2%24.6025.2024.3089,827
24.45+0.65+2.7%23.9024.4523.9046,353
23.80-0.75-3.1%25.0025.0023.6579,016
24.55-0.40-1.6%25.0025.3024.5031,069
24.95-0.05-0.2%25.0525.4024.8025,813
Ticker
LS Exchange:A40X1Q
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Carasent (Stockholm:CARA) Q3 2026 Earnings Call

    Thu, Oct 15, 2026 · 2:00 AM ET

    Watch Transcript

  • Carasent (Stockholm:CARA) Q2 2026 Earnings Call

    Fri, Jul 10, 2026 · 2:00 AM ET

    Watch Transcript

  • Carasent (Stockholm:CARA) Q1 2026 Earnings Call

    Tue, Apr 14, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Carasent completes the acquisition of Infosolutions

Jun 9, 2026

Closed 22.30 (+0.5%) on Jun 9, 2026

Carasent: Announces acquisition of Infosolutions

Apr 27, 2026

Closed 23.80 (+4.8%) on Apr 27, 2026

Carasent acquires Infosolutions and strengthens its position in Swedish private healthcare

Apr 27, 2026

Closed 23.80 (+4.8%) on Apr 27, 2026

Carasent AB (publ) – interim report Q1 2026

Apr 14, 2026

Closed 22.95 (-5.0%) on Apr 14, 2026

Carasent AB (publ) – Invitation to presentation of Q1 2026 results

Apr 8, 2026

Closed 23.80 (+1.7%) on Apr 8, 2026

Carasent publishes Annual Report for 2025

Mar 19, 2026

Closed 22.85 (-0.7%) on Mar 19, 2026

Carasent AB (publ) – Year-end report January–December 2025

Feb 12, 2026

Closed 23.40 (+1.7%) on Feb 12, 2026

Carasent AB (publ) – Invitation to presentation of Q4 2025 results

Feb 9, 2026

Closed 23.90 (-0.4%) on Feb 9, 2026

All Carasent AB news

Decks

Carasent AB on 6ix

Sector
Health care
Industry
Health care services
News releases
8 in the last 12 months · 8 in all · newest Jun 9, 2026 · oldest 2026
Calls
14 calls with a replay · 14 with a transcript · latest Oct 15, 2026
Decks
15 decks · latest Oct 15, 2026

Where Carasent AB is listed

ListingExchangeCountryCurrency
Stockholm:CARA · Home listingStockholmSwedenSEK
LS Exchange:A40X1Q · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A40X1QLang & SchwarzGermanyEUR
gettex:E0CgettexGermanyEUR
Turquoise:CARASTurquoiseUnited KingdomSEK
Munich:E0CMunichGermanyEUR
Dusseldorf:E0CDusseldorfGermanyEUR
Frankfurt:E0CFrankfurtGermanyEUR
Stuttgart:E0CStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Carasent AB.