Stock listing
LS Exchange:A40WTZ Apotea AB Aktie
German listing (LS Exchange) of Apotea AB · home listing Stockholm:APOTEA
Follow Apotea AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:APOTEA
92.15 SEK 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:APOTEA
- Day range
- 91.90 – 92.65 SEKOct 30, 2026
- Volume
- 95,292 sharesOct 30, 2026
- Market cap
- 9.59B SEKAt the close on Oct 30, 2026 · price × 104.1M shares outstanding
- 52-week range
- 54.42 – 94.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 15.95M SEKMedian day 137,428 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:APOTEA · Home | 92.15 SEK | 0.00 (0.0%) | 95,292 | 92.35 | 92.65 | 91.90 | 92.15 | Close on Oct 30, 2026 |
| Frankfurt:V30 | €8.28 EUR | +0.055 (+0.7%) | — | €8.185 | €8.28 | €8.185 | €8.225 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:APOTEA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 92.15 | 0.00 | 0.0% | 92.35 | 92.65 | 91.90 | 95,292 | |
| 92.15 | -0.65 | -0.7% | 92.80 | 93.90 | 91.80 | 137,428 | |
| 92.80 | +0.70 | +0.8% | 92.10 | 93.20 | 91.15 | 142,366 | |
| 92.10 | +0.55 | +0.6% | 91.35 | 92.35 | 90.80 | 103,126 | |
| 91.55 | +0.70 | +0.8% | 90.90 | 92.40 | 90.75 | 1,126,324 | |
| 90.85 | +0.05 | +0.1% | 90.80 | 91.25 | 89.65 | 162,161 | |
| 90.80 | +0.65 | +0.7% | 90.15 | 90.80 | 89.10 | 432,542 | |
| 90.15 | +0.85 | +1.0% | 90.05 | 90.15 | 87.90 | 169,884 | |
| 89.30 | -0.70 | -0.8% | 90.00 | 91.25 | 88.80 | 220,094 | |
| 90.00 | -0.60 | -0.7% | 90.20 | 91.35 | 89.80 | 880,592 | |
| 90.60 | +0.95 | +1.1% | 88.70 | 91.35 | 88.70 | 248,740 | |
| 89.65 | +2.30 | +2.6% | 87.40 | 89.65 | 87.35 | 268,243 | |
| 87.35 | +0.85 | +1.0% | 86.65 | 87.35 | 86.45 | 105,859 | |
| 86.50 | +0.80 | +0.9% | 85.65 | 87.50 | 85.05 | 157,504 | |
| 85.70 | +0.70 | +0.8% | 85.00 | 86.40 | 84.80 | 103,935 | |
| 85.00 | 0.00 | 0.0% | 85.15 | 86.40 | 85.00 | 117,975 | |
| 85.00 | +2.45 | +3.0% | 82.45 | 85.50 | 82.30 | 214,390 | |
| 82.55 | +0.50 | +0.6% | 81.90 | 83.10 | 81.60 | 57,860 | |
| 82.05 | +0.50 | +0.6% | 81.50 | 83.40 | 81.50 | 101,765 | |
| 81.55 | -0.50 | -0.6% | 81.85 | 83.20 | 80.75 | 229,199 | |
| 82.05 | -1.05 | -1.3% | 83.10 | 83.75 | 81.85 | 148,087 | |
| 83.10 | -2.15 | -2.5% | 85.35 | 85.45 | 83.10 | 312,672 | |
| 85.25 | -1.75 | -2.0% | 87.00 | 88.15 | 85.10 | 576,689 | |
| 87.00 | +0.90 | +1.0% | 85.95 | 87.00 | 85.50 | 211,918 | |
| 86.10 | +2.40 | +2.9% | 83.70 | 86.10 | 83.70 | 334,463 | |
| 83.70 | +1.60 | +1.9% | 82.30 | 83.75 | 81.80 | 104,431 | |
| 82.10 | +0.20 | +0.2% | 81.85 | 83.40 | 81.50 | 144,375 | |
| 81.90 | -2.10 | -2.5% | 83.95 | 85.15 | 81.75 | 138,270 | |
| 84.00 | +2.70 | +3.3% | 81.30 | 84.45 | 81.25 | 181,175 | |
| 81.30 | +1.30 | +1.6% | 80.00 | 81.50 | 79.85 | 158,229 | |
| 80.00 | +1.50 | +1.9% | 78.30 | 82.30 | 78.00 | 451,904 | |
| 78.50 | +2.30 | +3.0% | 76.10 | 79.00 | 76.05 | 744,594 | |
| 76.20 | +1.00 | +1.3% | 75.20 | 76.30 | 74.80 | 84,320 | |
| 75.20 | +0.80 | +1.1% | 74.25 | 75.90 | 74.00 | 115,198 | |
| 74.40 | +0.40 | +0.5% | 74.00 | 75.10 | 73.60 | 98,441 | |
| 74.00 | -0.15 | -0.2% | 74.50 | 75.15 | 74.00 | 77,366 | |
| 74.15 | -1.80 | -2.4% | 75.75 | 76.30 | 74.10 | 128,103 | |
| 75.95 | -1.00 | -1.3% | 76.95 | 78.25 | 75.70 | 128,686 | |
| 76.95 | -0.05 | -0.1% | 77.15 | 77.40 | 75.60 | 80,702 | |
| 77.00 | -0.30 | -0.4% | 77.30 | 77.30 | 76.80 | 38,294 | |
| 77.30 | -0.85 | -1.1% | 78.55 | 79.00 | 77.20 | 77,567 | |
| 78.15 | +2.00 | +2.6% | 76.00 | 78.55 | 75.40 | 118,889 | |
| 76.15 | -0.35 | -0.5% | 77.00 | 77.35 | 76.00 | 162,957 | |
| 76.50 | -1.25 | -1.6% | 77.75 | 77.75 | 76.30 | 98,384 | |
| 77.75 | +1.40 | +1.8% | 76.50 | 77.90 | 76.30 | 318,914 | |
| 76.35 | -0.60 | -0.8% | 76.70 | 77.95 | 76.05 | 144,054 | |
| 76.95 | +1.65 | +2.2% | 74.30 | 77.00 | 74.30 | 102,680 | |
| 75.30 | 0.00 | 0.0% | 75.50 | 75.90 | 74.85 | 94,466 | |
| 75.30 | +1.80 | +2.4% | 73.75 | 75.70 | 73.55 | 178,565 | |
| 73.50 | -0.65 | -0.9% | 74.10 | 74.10 | 73.50 | 73,828 | |
| 74.15 | 0.00 | 0.0% | 74.20 | 75.00 | 73.50 | 87,654 | |
| 74.15 | +0.25 | +0.3% | 73.85 | 74.65 | 73.35 | 149,544 | |
| 73.90 | +0.60 | +0.8% | 73.30 | 74.10 | 72.45 | 124,263 | |
| 73.30 | +0.60 | +0.8% | 72.70 | 74.15 | 72.30 | 140,800 | |
| 72.70 | +0.15 | +0.2% | 72.50 | 73.05 | 72.00 | 102,274 | |
| 72.55 | -0.25 | -0.3% | 72.80 | 73.20 | 71.85 | 248,328 | |
| 72.80 | +0.75 | +1.0% | 72.20 | 73.55 | 72.10 | 106,149 | |
| 72.05 | -0.10 | -0.1% | 72.15 | 73.20 | 72.05 | 132,021 | |
| 72.15 | -0.60 | -0.8% | 72.75 | 73.20 | 72.05 | 122,577 | |
| 72.75 | -1.05 | -1.4% | 73.40 | 73.65 | 72.30 | 157,606 | |
| 73.80 | -0.05 | -0.1% | 73.80 | 74.50 | 73.20 | 112,017 | |
| 73.85 | +0.80 | +1.1% | 72.95 | 74.65 | 72.90 | 141,343 | |
| 73.05 | +0.20 | +0.3% | 73.00 | 74.00 | 71.60 | 252,903 | |
| 72.85 | -0.85 | -1.2% | 73.75 | 74.50 | 72.85 | 95,518 | |
| 73.70 | +0.25 | +0.3% | 73.35 | 74.50 | 72.80 | 107,823 | |
| 73.45 | -1.10 | -1.5% | 74.25 | 74.90 | 73.40 | 89,168 | |
| 74.55 | +0.30 | +0.4% | 74.10 | 75.25 | 73.85 | 70,931 |
- Ticker
- LS Exchange:A40WTZ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 17, 2026
Apotea: Continued strong profitability and stable growth
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
Apotea (Stockholm:APOTEA) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 3:30 AM ET
Register
Latest news
Apotea: Continued strong profitability and stable growth
Jul 17, 2026
Closed 79.50 (+7.9%) on Jul 17, 2026
APOTEA: Q1 2026 delivered strong growth, higher margins, and a solid net cash position
Apr 29, 2026
Closed 75.60 (+12.8%) on Apr 29, 2026
Apotea publishes annual and sustainability report for the financial year 2025
Apr 17, 2026
Closed 66.80 (+0.5%) on Apr 17, 2026
APOTEA: Q4 revenue grew 7% but margins fell on campaign intensity and Varberg ramp-up costs
Feb 4, 2026
Closed 60.86 (-1.9%) on Feb 5, 2026
Apotea has recruited Joanna Hummel to accelerate the company’s growth initiatives
Jan 28, 2026
Closed 62.94 (+1.2%) on Jan 28, 2026
Apotea Preliminary Q4 Oper Margin Below Targets At 1.3%
Jan 21, 2026
Closed 65.00 (-21.9%) on Jan 21, 2026
Update regarding the fourth quarter of 2025
Jan 20, 2026
Closed 65.00 (-21.9%) on Jan 21, 2026
Invitation to Apotea’s presentation of the year-end report 2025
Dec 18, 2025
Closed 93.19 (+0.1%) on Dec 18, 2025
Apotea Board Member Sells SEK 43.4 Mln Of Shares On Dec 4
Dec 4, 2025
Closed 87.13 (-0.3%) on Dec 4, 2025
APOTEA: Q3 delivered strong growth, profitability, and operational expansion with Varberg ramp-up
Nov 6, 2025
Closed 89.45 (+9.8%) on Nov 6, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Nov 6, 2025
Apotea AB on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in the last 12 months · 14 in all · newest Jul 17, 2026 · oldest 2025
- Decks
- 7 decks · latest Jul 17, 2026
Where Apotea AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:APOTEA · Home listing | Stockholm | Sweden | SEK |
| gettex:V30 | gettex | Germany | EUR |
| Tradegate:V30 | Tradegate | Germany | EUR |
| Frankfurt:V30 | Frankfurt | Germany | EUR |
| Stuttgart:V30 | Stuttgart | Germany | EUR |
| LS Exchange:A40WTZ · This page | LS Exchange | Germany | EUR |
| Dusseldorf:V30 | Dusseldorf | Germany | EUR |
| Munich:V30 | Munich | Germany | EUR |
| Lang & Schwarz:A40WTZ | Lang & Schwarz | Germany | EUR |
| Turquoise:APOTES | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Apotea AB.