Stock listing

LS Exchange:A40WJJ Observe Medical ASA Aktie

German listing (LS Exchange) of Observe Medical ASA · home listing Oslo:OBSRV

Follow Observe Medical ASA into a list and get an email when it puts out news.

Home listing price · OSL:OBSRV

0.846 NOK -0.028 (-3.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:OBSRV

Past year +38.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.818 – 0.878 NOKNov 2, 2026
Volume
100,299 sharesNov 2, 2026
Market cap
115.2M NOKAt the close on Nov 2, 2026 · price × 136.1M shares outstanding
52-week range
0.535 – 1.390 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
475,965 NOKMedian day 331,719 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Observe Medical ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:OBSRV · Home0.846 NOK-0.028 (-3.2%)100,2990.8780.8780.8180.874Close on Nov 2, 2026
Frankfurt:OM50€0.072 EUR-0.006 (-7.7%)—€0.074€0.074€0.072€0.078Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:OBSRV · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.846-0.028-3.2%0.8780.8780.818100,299
0.874-0.002-0.2%0.8900.8900.824109,652
0.876-0.028-3.1%0.9100.9100.838445,320
0.904+0.008+0.9%0.9100.9100.89255,228
0.896+0.006+0.7%0.9000.9000.878319,134
0.890+0.002+0.2%0.8880.8980.82890,211
0.888+0.014+1.6%0.9000.9000.760744,902
0.8740.0000.0%0.8740.8740.804284,700
0.874+0.014+1.6%0.8980.8980.8744,479
0.860+0.020+2.4%0.9000.9000.792512,784
0.840-0.050-5.6%0.8840.8840.7701,311,714
0.890-0.002-0.2%0.9000.9000.870857,827
0.892-0.044-4.7%0.9200.9320.892374,231
0.936-0.004-0.4%0.9680.9680.890218,025
0.940-0.014-1.5%1.0401.0400.940427,831
0.954+0.004+0.4%1.0501.0750.954616,411
0.950+0.062+7.0%0.8801.0900.8801,759,832
0.888+0.006+0.7%0.9580.9580.864416,395
0.882-0.026-2.9%0.8900.9080.874373,891
0.908+0.016+1.8%0.9500.9500.872303,622
0.892-0.038-4.1%0.8720.9260.872695,719
0.930+0.014+1.5%0.9200.9300.910128,570
0.916-0.006-0.7%0.9480.9540.884478,760
0.9220.0000.0%0.9901.0000.9021,957,661
0.922+0.006+0.7%0.9300.9300.900221,087
0.916-0.016-1.7%0.8600.9680.860125,788
0.932+0.002+0.2%0.9800.9800.93285,386
0.930-0.016-1.7%0.9980.9980.916344,303
0.946+0.008+0.9%1.0001.0000.930216,876
0.938-0.006-0.6%0.9300.9600.930215,114
0.944-0.028-2.9%0.9500.9720.930264,694
0.972+0.014+1.5%0.9500.9740.95077,517
0.958+0.028+3.0%1.0801.0800.924124,716
0.930-0.030-3.1%1.0001.0000.912376,039
0.960-0.038-3.8%0.9700.9960.942391,794
0.998+0.058+6.2%0.9701.0000.970933,790
0.940-0.008-0.8%0.9481.0000.9101,114,051
0.948+0.014+1.5%0.9481.1000.9006,178,759
0.934-0.024-2.5%0.9600.9600.93089,394
0.958+0.028+3.0%0.9600.9600.926113,272
0.930-0.028-2.9%0.9580.9600.908254,192
0.958+0.026+2.8%0.9300.9580.898146,669
0.932-0.036-3.7%0.9260.9540.926117,331
0.968-0.014-1.4%1.0001.0000.922379,898
0.982-0.016-1.6%0.9301.0000.930379,958
0.998+0.016+1.6%0.9821.0100.954434,266
0.982+0.004+0.4%0.9900.9900.944456,626
0.978-0.002-0.2%0.9300.9780.930110,183
0.980-0.018-1.8%1.0101.0100.928355,402
0.998-0.102-9.3%1.1501.1650.9701,214,198
1.100+0.005+0.5%1.1401.1701.035413,448
1.095+0.105+10.6%1.0301.1701.025857,201
0.990+0.072+7.8%0.9301.0100.920449,272
0.918-0.010-1.1%0.9000.9180.824458,640
0.928-0.012-1.3%0.9800.9800.900269,022
0.940-0.040-4.1%0.9900.9900.920426,639
0.9800.0000.0%0.9820.9960.976260,453
0.980-0.010-1.0%0.9981.0200.980292,178
0.990-0.035-3.4%1.0451.0450.976903,753
1.025+0.047+4.8%1.0501.0500.982282,346
0.978-0.002-0.2%1.0001.0300.97491,742
0.980-0.020-2.0%0.9801.0500.972463,708
1.000-0.005-0.5%1.0401.0400.99481,487
1.005+0.031+3.2%1.0001.0901.000207,355
0.974-0.026-2.6%1.0001.0000.972253,912
1.000+0.018+1.8%1.0001.0000.940228,757
Ticker
LS Exchange:A40WJJ
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

OBSERVE MEDICAL ASA: Mandatory notification of trade grant of share options - correction

Apr 9, 2026

Closed 1.16 (+5.0%) on Apr 10, 2026

OBSERVE MEDICAL ASA: Mandatory notification of trades by primary insiders and close associate

Apr 9, 2026

Closed 1.11 (+6.2%) on Apr 9, 2026

OBSERVE MEDICAL ASA: Mandatory notification of trade - grant of share options to primary insider

Apr 9, 2026

Closed 1.11 (+6.2%) on Apr 9, 2026

Observe Medical - Strengthens strategic position in India through an exclusive distribution agreement

Mar 25, 2026

Closed 1.25 (0.0%) on Mar 25, 2026

Observe Medical - Company presentation with trading update

Mar 25, 2026

Closed 1.25 (0.0%) on Mar 25, 2026

Observe Medical ASA: Second half and full year interim report

Feb 27, 2026

Closed 1.10 (+13.4%) on Feb 27, 2026

Observe Medical ASA - Received Innovation Norway Loan Commitment of NOK 15 million

Dec 19, 2025

Closed 0.67 (-1.5%) on Dec 19, 2025

Observe Medical is expanding the portfolio within the Urological drainage segment and continued market penetration

Dec 12, 2025

Closed 0.80 (+21.2%) on Dec 12, 2025

Observe Medical ASA: Mandatory notification of trade by primary insider

Oct 22, 2025

Observe Medical ASA: Registration of new share capital

Oct 16, 2025

All Observe Medical ASA news

Decks

Observe Medical ASA on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
8 in the last 12 months · 14 in all · newest Apr 9, 2026 · oldest 2025
Decks
14 decks · latest Mar 25, 2026

Where Observe Medical ASA is listed

ListingExchangeCountryCurrency
Oslo:OBSRV · Home listingOsloNorwayNOK
LS Exchange:A40WJJ · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A40WJJLang & SchwarzGermanyEUR
Stockholm:OBSRVOStockholmSwedenNOK
Frankfurt:OM50FrankfurtGermanyEUR
Stuttgart:OM50StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Observe Medical ASA.