Stock listing
LS Exchange:A40V1B LightOn S.A. Aktie
German listing (LS Exchange) of LightOn S.A. · home listing Euronext:ALTAI
Follow LightOn S.A. into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALTAI
€1.35 EUR -0.06 (-4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALTAI
- Day range
- €1.31 – €1.43 EUROct 30, 2026
- Volume
- 92,911 sharesOct 30, 2026
- Market cap
- €10.13M EURAt the close on Oct 30, 2026 · price × 7.53M shares outstanding
- 52-week range
- €1.31 – €9.35 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €109,608 EURMedian day 33,227 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALTAI · Home | €1.346 EUR | -0.056 (-4.0%) | 92,911 | €1.43 | €1.43 | €1.31 | €1.402 | Close on Oct 30, 2026 |
| Frankfurt:I63 | €1.302 EUR | -0.084 (-6.1%) | — | €1.332 | €1.368 | €1.302 | €1.386 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTAI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.346 | -0.056 | -4.0% | €1.43 | €1.43 | €1.31 | 92,911 | |
| €1.402 | -0.088 | -5.9% | €1.49 | €1.498 | €1.402 | 52,951 | |
| €1.49 | +0.06 | +4.2% | €1.43 | €1.49 | €1.43 | 52,081 | |
| €1.43 | +0.04 | +2.9% | €1.434 | €1.512 | €1.402 | 53,006 | |
| €1.39 | -0.012 | -0.9% | €1.436 | €1.51 | €1.368 | 62,686 | |
| €1.402 | -0.06 | -4.1% | €1.45 | €1.496 | €1.402 | 52,155 | |
| €1.462 | -0.078 | -5.1% | €1.522 | €1.53 | €1.382 | 135,754 | |
| €1.54 | -0.106 | -6.4% | €1.632 | €1.68 | €1.54 | 96,855 | |
| €1.646 | -0.20 | -10.8% | €1.75 | €1.842 | €1.562 | 147,169 | |
| €1.846 | -0.056 | -2.9% | €1.902 | €1.918 | €1.832 | 35,629 | |
| €1.902 | -0.024 | -1.2% | €1.978 | €2.02 | €1.848 | 104,165 | |
| €1.926 | -0.124 | -6.0% | €2.08 | €2.08 | €1.906 | 84,341 | |
| €2.05 | -0.18 | -8.1% | €2.29 | €2.29 | €2.05 | 77,434 | |
| €2.23 | +0.13 | +6.2% | €2.04 | €2.66 | €2.04 | 158,051 | |
| €2.10 | -0.185 | -8.1% | €2.285 | €2.31 | €2.075 | 76,764 | |
| €2.285 | -0.02 | -0.9% | €2.32 | €2.48 | €2.205 | 63,253 | |
| €2.305 | -0.195 | -7.8% | €2.48 | €2.48 | €2.27 | 84,172 | |
| €2.50 | -0.10 | -3.8% | €2.66 | €2.71 | €2.50 | 29,089 | |
| €2.60 | 0.00 | 0.0% | €2.60 | €2.71 | €2.60 | 29,575 | |
| €2.60 | -0.26 | -9.1% | €2.80 | €2.82 | €2.60 | 62,071 | |
| €2.86 | -0.28 | -8.9% | €3.005 | €3.015 | €2.72 | 63,896 | |
| €3.14 | -0.02 | -0.6% | €3.15 | €3.16 | €3.05 | 33,606 | |
| €3.16 | -0.18 | -5.4% | €3.335 | €3.395 | €3.11 | 36,768 | |
| €3.34 | +0.185 | +5.9% | €3.20 | €3.35 | €3.17 | 34,902 | |
| €3.155 | +0.045 | +1.4% | €3.11 | €3.24 | €3.11 | 19,400 | |
| €3.11 | -0.01 | -0.3% | €3.15 | €3.15 | €3.09 | 12,347 | |
| €3.12 | -0.08 | -2.5% | €3.24 | €3.33 | €3.09 | 41,607 | |
| €3.20 | +0.035 | +1.1% | €3.20 | €3.24 | €3.17 | 4,946 | |
| €3.165 | -0.025 | -0.8% | €3.255 | €3.29 | €3.15 | 25,799 | |
| €3.19 | +0.07 | +2.2% | €3.115 | €3.41 | €3.115 | 34,865 | |
| €3.12 | +0.005 | +0.2% | €3.115 | €3.195 | €3.115 | 9,258 | |
| €3.115 | -0.04 | -1.3% | €3.15 | €3.30 | €3.03 | 66,965 | |
| €3.155 | -0.04 | -1.3% | €3.16 | €3.22 | €3.155 | 19,312 | |
| €3.195 | -0.045 | -1.4% | €3.25 | €3.28 | €3.195 | 5,765 | |
| €3.24 | +0.05 | +1.6% | €3.18 | €3.25 | €3.17 | 7,328 | |
| €3.19 | -0.02 | -0.6% | €3.215 | €3.24 | €3.18 | 14,988 | |
| €3.21 | -0.02 | -0.6% | €3.22 | €3.42 | €3.19 | 36,643 | |
| €3.23 | -0.19 | -5.6% | €3.40 | €3.40 | €3.20 | 42,596 | |
| €3.42 | -0.09 | -2.6% | €3.50 | €3.64 | €3.42 | 31,587 | |
| €3.51 | -0.035 | -1.0% | €3.51 | €3.60 | €3.42 | 29,055 | |
| €3.545 | -0.065 | -1.8% | €3.55 | €3.60 | €3.525 | 23,967 | |
| €3.61 | -0.09 | -2.4% | €3.73 | €3.76 | €3.60 | 23,904 | |
| €3.70 | -0.01 | -0.3% | €3.71 | €3.77 | €3.70 | 9,843 | |
| €3.71 | -0.20 | -5.1% | €3.90 | €3.92 | €3.71 | 33,227 | |
| €3.91 | +0.01 | +0.3% | €3.94 | €3.94 | €3.90 | 6,615 | |
| €3.90 | -0.04 | -1.0% | €3.94 | €3.985 | €3.875 | 18,386 | |
| €3.94 | +0.06 | +1.5% | €3.96 | €3.99 | €3.875 | 17,682 | |
| €3.88 | +0.05 | +1.3% | €3.95 | €3.96 | €3.88 | 13,326 | |
| €3.83 | 0.00 | 0.0% | €3.85 | €3.92 | €3.83 | 5,108 | |
| €3.83 | -0.025 | -0.6% | €3.95 | €3.95 | €3.83 | 19,209 | |
| €3.855 | +0.045 | +1.2% | €3.82 | €4.12 | €3.82 | 42,694 | |
| €3.81 | -0.08 | -2.1% | €3.94 | €3.955 | €3.775 | 27,637 | |
| €3.89 | +0.13 | +3.5% | €3.76 | €3.98 | €3.76 | 17,457 | |
| €3.76 | -0.06 | -1.6% | €3.85 | €3.885 | €3.76 | 8,200 | |
| €3.82 | +0.05 | +1.3% | €3.82 | €3.93 | €3.75 | 14,017 | |
| €3.77 | -0.07 | -1.8% | €3.89 | €3.89 | €3.77 | 23,730 | |
| €3.84 | +0.055 | +1.5% | €3.75 | €3.92 | €3.75 | 16,803 | |
| €3.785 | -0.015 | -0.4% | €3.85 | €3.85 | €3.765 | 11,951 | |
| €3.80 | -0.055 | -1.4% | €3.80 | €3.84 | €3.75 | 26,424 | |
| €3.855 | -0.045 | -1.2% | €3.90 | €4.00 | €3.80 | 39,876 | |
| €3.90 | -0.03 | -0.8% | €3.93 | €3.96 | €3.86 | 16,241 | |
| €3.93 | -0.01 | -0.3% | €4.00 | €4.03 | €3.89 | 31,662 | |
| €3.94 | -0.08 | -2.0% | €4.10 | €4.38 | €3.87 | 42,951 | |
| €4.02 | +0.055 | +1.4% | €4.06 | €4.085 | €3.93 | 24,098 | |
| €3.965 | +0.065 | +1.7% | €3.84 | €4.11 | €3.80 | 43,481 | |
| €3.90 | -0.22 | -5.3% | €4.015 | €4.07 | €3.78 | 91,423 | |
| €4.12 | +0.075 | +1.9% | €4.00 | €4.155 | €3.96 | 43,323 |
- Ticker
- LS Exchange:A40V1B
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
LightOn releases LightOnOCR-3, a world-leading model family for document intelligence.
Latest news
LightOn releases LightOnOCR-3, a world-leading model family for document intelligence.
Oct 8, 2026
Closed €2.31 (-7.8%) on Oct 8, 2026
LIGHTON: Results for the six-month period ended 30 June 2026 and new strategic roadmap to accelerate sales and change scale.
Sep 29, 2026
Closed €3.16 (-5.4%) on Sep 30, 2026
LIGHTON: Résultats du 1 er semestre 2026 et nouvelle feuille de route stratégique pour accélérer les ventes et changer d’échelle.
Sep 29, 2026
Closed €3.34 (+5.9%) on Sep 29, 2026
LIGHTON: Information relative au nombre total de droits de vote et d'actions composant le capital social au 31 août 2026.
Sep 28, 2026
Closed €3.16 (+1.4%) on Sep 28, 2026
LIGHTON: Information concerning the total number of voting rights and shares in the share capital as of 31 august 2026.
Sep 28, 2026
Closed €3.16 (+1.4%) on Sep 28, 2026
LIGHTON: LightOn renews its bond financing with the same financial partners for a maximum nominal amount of €4 million, and thus extends its cash flow horizon
Sep 23, 2026
Closed €3.12 (-2.5%) on Sep 24, 2026
LIGHTON: Half-year 2026 revenue up by 51%.
Jul 28, 2026
Closed €4.05 (-23.7%) on Jul 29, 2026
LightOn changes its governance with the appointment of Jean-Philippe Baert as Chief Executive Officer and Marie de Lauzon as chair of the board of directors
Jul 9, 2026
Closed €5.93 (-10.4%) on Jul 10, 2026
LIGHTON: Half-year report on the liquidity contract.
Jul 7, 2026
Closed €5.92 (-2.3%) on Jul 8, 2026
LIGHTON: LightOn confirms the total amount of its bond financing
Jun 23, 2026
Closed €7.02 (-16.4%) on Jun 24, 2026
Financings
Convertible bonds (OC0928) and simple bonds
Sep 23, 2026 · US$2.1M
Tranche closed: €1.84M raised · Vester Finance
Dealers: Vester Finance
Buyers: Vester Finance (majority subscriber of these 2 bond issues)
Use of proceeds: Fund current operations and extend cash horizon until September 2027
LightOn S.A. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 22 in the last 12 months · 28 in all · newest Oct 8, 2026 · oldest 2025
Where LightOn S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALTAI · Home listing | Euronext | France | EUR |
| LS Exchange:A40V1B · This page | LS Exchange | Germany | EUR |
| gettex:I63 | gettex | Germany | EUR |
| Lang & Schwarz:A40V1B | Lang & Schwarz | Germany | EUR |
| Dusseldorf:I63 | Dusseldorf | Germany | EUR |
| Stuttgart:I63 | Stuttgart | Germany | EUR |
| Tradegate:I63 | Tradegate | Germany | EUR |
| Frankfurt:I63 | Frankfurt | Germany | EUR |
| Munich:I63 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about LightOn S.A.