Stock listing
LS Exchange:A40TTK Rubellite Energy Corp. Aktie
German listing (LS Exchange) of Rubellite Energy Corp. · home listing TSX:RBY
Follow Rubellite Energy Corp. into a list and get an email when it puts out news.
Home listing price · TSX:RBY
$4.18 CAD -0.36 (-7.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RBY
- Day range
- $4.14 – $4.44 CADNov 2, 2026
- Volume
- 106,804 sharesNov 2, 2026
- Market cap
- $392.7M CADAt the close on Nov 2, 2026 · price × 93.94M shares outstanding
- 52-week range
- $2.17 – $4.83 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $354,179 CADMedian day 65,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RBY · Home | $4.18 CAD | -0.36 (-7.9%) | 106,804 | $4.39 | $4.44 | $4.14 | $4.54 | Close on Nov 2, 2026 |
| OTC:RUBLF | $3.20 USD | -0.02 (-0.6%) | 6,100 | $3.27 | $3.27 | $3.20 | $3.22 | Close on Oct 27, 2026 |
| Frankfurt:6L00 | €2.80 EUR | -0.08 (-2.8%) | — | €2.80 | €2.80 | €2.80 | €2.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:RBY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.18 | -0.36 | -7.9% | $4.39 | $4.44 | $4.14 | 106,804 | |
| $4.54 | +0.09 | +2.0% | $4.49 | $4.55 | $4.47 | 55,778 | |
| $4.45 | -0.06 | -1.3% | $4.50 | $4.52 | $4.40 | 20,400 | |
| $4.51 | +0.12 | +2.7% | $4.53 | $4.575 | $4.46 | 25,868 | |
| $4.39 | -0.23 | -5.0% | $4.60 | $4.61 | $4.38 | 52,528 | |
| $4.62 | +0.03 | +0.7% | $4.61 | $4.67 | $4.54 | 22,175 | |
| $4.59 | +0.13 | +2.9% | $4.40 | $4.65 | $4.40 | 144,789 | |
| $4.46 | -0.04 | -0.9% | $4.60 | $4.60 | $4.33 | 41,400 | |
| $4.50 | +0.05 | +1.1% | $4.47 | $4.545 | $4.36 | 114,600 | |
| $4.45 | -0.08 | -1.8% | $4.59 | $4.59 | $4.38 | 67,400 | |
| $4.53 | -0.01 | -0.2% | $4.55 | $4.60 | $4.47 | 63,100 | |
| $4.54 | -0.14 | -3.0% | $4.55 | $4.73 | $4.54 | 165,900 | |
| $4.68 | +0.13 | +2.9% | $4.54 | $4.68 | $4.50 | 87,500 | |
| $4.55 | +0.08 | +1.8% | $4.50 | $4.58 | $4.44 | 86,600 | |
| $4.47 | +0.18 | +4.2% | $4.30 | $4.47 | $4.25 | 101,400 | |
| $4.29 | 0.00 | 0.0% | $4.18 | $4.30 | $4.18 | 13,300 | |
| $4.29 | +0.14 | +3.4% | $4.08 | $4.38 | $4.08 | 52,800 | |
| $4.15 | -0.04 | -1.0% | $4.15 | $4.25 | $4.08 | 32,700 | |
| $4.19 | +0.03 | +0.7% | $4.14 | $4.27 | $4.10 | 27,000 | |
| $4.16 | +0.10 | +2.5% | $4.06 | $4.21 | $4.00 | 71,600 | |
| $4.06 | +0.04 | +1.0% | $3.94 | $4.15 | $3.94 | 70,900 | |
| $4.02 | 0.00 | 0.0% | $4.01 | $4.06 | $3.88 | 55,500 | |
| $4.02 | -0.03 | -0.7% | $4.05 | $4.14 | $4.02 | 45,900 | |
| $4.05 | -0.15 | -3.6% | $4.20 | $4.20 | $4.05 | 54,100 | |
| $4.20 | +0.06 | +1.4% | $4.10 | $4.23 | $4.10 | 42,100 | |
| $4.14 | -0.03 | -0.7% | $4.20 | $4.20 | $4.09 | 41,500 | |
| $4.17 | 0.00 | 0.0% | $4.24 | $4.26 | $4.12 | 42,800 | |
| $4.17 | -0.01 | -0.2% | $4.29 | $4.29 | $4.10 | 57,600 | |
| $4.18 | +0.02 | +0.5% | $4.21 | $4.26 | $4.11 | 56,100 | |
| $4.16 | -0.20 | -4.6% | $4.32 | $4.38 | $4.11 | 104,900 | |
| $4.36 | -0.02 | -0.5% | $4.33 | $4.48 | $4.33 | 57,200 | |
| $4.38 | +0.07 | +1.6% | $4.30 | $4.43 | $4.30 | 44,300 | |
| $4.31 | -0.27 | -5.9% | $4.57 | $4.57 | $4.25 | 109,400 | |
| $4.58 | +0.15 | +3.4% | $4.39 | $4.65 | $4.39 | 96,900 | |
| $4.43 | -0.04 | -0.9% | $4.59 | $4.59 | $4.40 | 65,200 | |
| $4.47 | +0.07 | +1.6% | $4.40 | $4.50 | $4.39 | 118,600 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.32 | 113,800 | |
| $4.40 | -0.06 | -1.3% | $4.43 | $4.58 | $4.37 | 119,600 | |
| $4.46 | +0.25 | +5.9% | $4.25 | $4.59 | $4.25 | 191,600 | |
| $4.21 | -0.21 | -4.8% | $4.39 | $4.40 | $4.18 | 209,000 | |
| $4.42 | -0.10 | -2.2% | $4.49 | $4.54 | $4.37 | 61,100 | |
| $4.52 | +0.02 | +0.4% | $4.53 | $4.57 | $4.49 | 58,800 | |
| $4.50 | -0.03 | -0.7% | $4.57 | $4.66 | $4.46 | 58,500 | |
| $4.53 | +0.06 | +1.3% | $4.43 | $4.58 | $4.43 | 52,800 | |
| $4.47 | +0.03 | +0.7% | $4.46 | $4.48 | $4.35 | 50,700 | |
| $4.44 | +0.08 | +1.8% | $4.33 | $4.47 | $4.28 | 59,700 | |
| $4.36 | +0.06 | +1.4% | $4.27 | $4.41 | $4.27 | 56,300 | |
| $4.30 | -0.18 | -4.0% | $4.30 | $4.44 | $4.30 | 72,599 | |
| $4.48 | -0.12 | -2.6% | $4.54 | $4.61 | $4.41 | 66,989 | |
| $4.60 | +0.01 | +0.2% | $4.62 | $4.65 | $4.50 | 103,100 | |
| $4.59 | -0.01 | -0.2% | $4.62 | $4.83 | $4.51 | 112,100 | |
| $4.60 | +0.20 | +4.5% | $4.45 | $4.62 | $4.39 | 101,600 | |
| $4.40 | +0.11 | +2.6% | $4.34 | $4.45 | $4.32 | 197,200 | |
| $4.29 | +0.03 | +0.7% | $4.29 | $4.36 | $4.28 | 134,700 | |
| $4.26 | -0.02 | -0.5% | $4.28 | $4.37 | $4.19 | 106,700 | |
| $4.28 | -0.14 | -3.2% | $4.46 | $4.46 | $4.25 | 83,700 | |
| $4.42 | -0.02 | -0.5% | $4.35 | $4.58 | $4.35 | 64,700 | |
| $4.44 | -0.07 | -1.6% | $4.64 | $4.65 | $4.35 | 146,304 | |
| $4.51 | +0.28 | +6.6% | $4.30 | $4.615 | $4.30 | 59,569 | |
| $4.23 | -0.06 | -1.4% | $4.35 | $4.35 | $4.14 | 68,900 | |
| $4.29 | +0.14 | +3.4% | $4.16 | $4.34 | $4.16 | 38,100 | |
| $4.15 | -0.20 | -4.6% | $4.42 | $4.49 | $4.15 | 132,000 | |
| $4.35 | -0.31 | -6.7% | $4.60 | $4.73 | $4.32 | 156,600 |
- Ticker
- LS Exchange:A40TTK
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Rubellite Energy Corp. To Attend the ArcStone-Kingswood Growth Summit 2026 in Toronto
Latest deck · Sep 8, 2026
Investor Presentation (September 2026)
Investor deck · 42 slides
Latest news
Rubellite Energy Corp. To Attend the ArcStone-Kingswood Growth Summit 2026 in Toronto
Sep 9, 2026
Closed $4.40 (-1.3%) on Sep 9, 2026
Rubellite Energy Announces Disposition of East Edson Natural Gas Assests
Sep 8, 2026
Closed $4.46 (+5.9%) on Sep 8, 2026
Rubellite Energy Corp. announces disposition of east edson natural gas assets
Sep 8, 2026
Closed $4.46 (+5.9%) on Sep 8, 2026
Rubellite Energy Corp. reports second quarter 2026 financial and operating results, and provides operations and 2026 guidance Update
Aug 10, 2026
Closed $4.51 (+6.6%) on Aug 10, 2026
Rubellite Energy Announces Election of Directors
May 14, 2026
Closed $3.53 (+0.3%) on May 15, 2026
Rubellite Energy Corp. reports first quarter 2026 financial and operating results, provides operations Update and second quarter and Full year 2026 guidance
May 11, 2026
Closed $3.26 (+1.2%) on May 11, 2026
Rubellite Energy Corp. reports fourth quarter 2025 financial and operating results, 2025 year-end reserves, and provides operations update and first quarter 2026 guidance
Mar 10, 2026
Closed $3.09 (+0.7%) on Mar 11, 2026
Q3 2025 Interim Report
Nov 10, 2025
Closed $2.43 (-1.2%) on Nov 11, 2025
Rubellite Energy Corp. reports third quarter 2025 financial and operating results with enhanced 2025 guidance
Nov 5, 2025
Closed $2.44 (-3.2%) on Nov 6, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 42 slides · Sep 8, 2026
Investor Presentation (August 2026)
Investor deck · 39 slides · Aug 10, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 11, 2026
Investor Presentation (March 2026)
Investor deck · 54 slides · Mar 10, 2026
Rubellite Energy Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 9 in the last 12 months · 51 in all · newest Sep 9, 2026 · oldest 2021
- Decks
- 17 decks · latest Sep 8, 2026
Where Rubellite Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RBY · Home listing | TSX | Canada | CAD |
| OTC:RUBLF | OTC | United States | USD |
| Cboe Canada:RBY | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40TTK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40TTK · This page | LS Exchange | Germany | EUR |
| Frankfurt:6L00 | Frankfurt | Germany | EUR |
| Stuttgart:6L00 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rubellite Energy Corp.