Stock listing
LS Exchange:A40TP4 Gunnison Copper Corp. Aktie
German listing (LS Exchange) of Gunnison Copper Corp. · home listing TSX:GCU
Follow Gunnison Copper Corp. into a list and get an email when it puts out news.
Home listing price · TSX:GCU
$0.37 CAD -0.02 (-5.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GCU
- Day range
- $0.36 – $0.39 CADOct 30, 2026
- Volume
- 1.28M sharesOct 30, 2026
- Market cap
- $187.0M CADAt the close on Oct 30, 2026 · price × 505.5M shares outstanding
- 52-week range
- $0.275 – $0.70 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $325,578 CADMedian day 587,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GCU · Home | $0.37 CAD | -0.02 (-5.1%) | 1,278,033 | $0.37 | $0.39 | $0.36 | $0.39 | Close on Oct 30, 2026 |
| OTC:GCUMF | $0.28 USD | +0.004 (+1.5%) | 427,992 | $0.31 | $0.31 | $0.276 | $0.276 | Close on Oct 27, 2026 |
| Frankfurt:3XS0 | €0.223 EUR | -0.015 (-6.5%) | — | €0.227 | €0.227 | €0.223 | €0.238 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | -0.02 | -5.1% | $0.37 | $0.39 | $0.36 | 1,278,033 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.40 | $0.37 | 1,168,340 | |
| $0.395 | -0.015 | -3.7% | $0.41 | $0.41 | $0.38 | 991,026 | |
| $0.41 | +0.01 | +2.5% | $0.44 | $0.44 | $0.39 | 2,653,660 | |
| $0.40 | +0.015 | +3.9% | $0.39 | $0.405 | $0.378 | 1,850,667 | |
| $0.385 | +0.015 | +4.1% | $0.385 | $0.39 | $0.368 | 866,522 | |
| $0.37 | -0.04 | -9.8% | $0.40 | $0.40 | $0.368 | 1,452,305 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.415 | $0.40 | 357,440 | |
| $0.41 | +0.005 | +1.2% | $0.41 | $0.425 | $0.405 | 760,221 | |
| $0.405 | -0.005 | -1.2% | $0.415 | $0.415 | $0.40 | 169,616 | |
| $0.41 | -0.005 | -1.2% | $0.42 | $0.425 | $0.395 | 866,774 | |
| $0.415 | 0.00 | 0.0% | $0.43 | $0.43 | $0.40 | 397,500 | |
| $0.415 | -0.03 | -6.7% | $0.44 | $0.44 | $0.41 | 828,800 | |
| $0.445 | -0.02 | -4.3% | $0.47 | $0.47 | $0.425 | 882,000 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.468 | $0.455 | 225,500 | |
| $0.46 | +0.005 | +1.1% | $0.445 | $0.46 | $0.445 | 381,600 | |
| $0.455 | -0.01 | -2.2% | $0.465 | $0.465 | $0.45 | 456,100 | |
| $0.465 | -0.005 | -1.1% | $0.48 | $0.48 | $0.455 | 373,600 | |
| $0.47 | +0.025 | +5.6% | $0.465 | $0.485 | $0.455 | 1,457,900 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.465 | $0.445 | 1,253,800 | |
| $0.45 | -0.01 | -2.2% | $0.455 | $0.465 | $0.44 | 637,700 | |
| $0.46 | -0.01 | -2.1% | $0.475 | $0.475 | $0.455 | 207,000 | |
| $0.47 | 0.00 | 0.0% | $0.46 | $0.473 | $0.46 | 271,100 | |
| $0.47 | -0.015 | -3.1% | $0.47 | $0.473 | $0.455 | 483,800 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.49 | $0.475 | 97,700 | |
| $0.48 | -0.01 | -2.0% | $0.495 | $0.495 | $0.465 | 226,700 | |
| $0.49 | 0.00 | 0.0% | $0.495 | $0.495 | $0.475 | 406,100 | |
| $0.49 | +0.035 | +7.7% | $0.465 | $0.51 | $0.465 | 1,917,100 | |
| $0.455 | +0.02 | +4.6% | $0.455 | $0.46 | $0.45 | 309,100 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.448 | $0.43 | 857,600 | |
| $0.43 | +0.015 | +3.6% | $0.42 | $0.44 | $0.42 | 410,100 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.405 | 367,400 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.42 | $0.405 | 536,000 | |
| $0.415 | -0.025 | -5.7% | $0.425 | $0.425 | $0.415 | 726,200 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.44 | $0.43 | 263,500 | |
| $0.43 | -0.03 | -6.5% | $0.445 | $0.445 | $0.43 | 420,900 | |
| $0.46 | +0.005 | +1.1% | $0.46 | $0.46 | $0.45 | 343,700 | |
| $0.455 | +0.03 | +7.1% | $0.43 | $0.455 | $0.43 | 934,300 | |
| $0.425 | 0.00 | 0.0% | $0.43 | $0.435 | $0.425 | 237,000 | |
| $0.425 | 0.00 | 0.0% | $0.43 | $0.44 | $0.425 | 295,800 | |
| $0.425 | -0.005 | -1.2% | $0.42 | $0.435 | $0.42 | 611,100 | |
| $0.43 | -0.025 | -5.5% | $0.445 | $0.445 | $0.425 | 823,000 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.46 | $0.445 | 457,500 | |
| $0.46 | -0.015 | -3.2% | $0.475 | $0.475 | $0.45 | 365,500 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.48 | $0.465 | 366,900 | |
| $0.47 | +0.01 | +2.2% | $0.465 | $0.47 | $0.46 | 258,500 | |
| $0.46 | 0.00 | 0.0% | $0.465 | $0.475 | $0.46 | 1,421,007 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.47 | $0.455 | 521,791 | |
| $0.46 | +0.015 | +3.4% | $0.46 | $0.47 | $0.45 | 1,299,400 | |
| $0.445 | -0.005 | -1.1% | $0.455 | $0.46 | $0.445 | 481,900 | |
| $0.45 | +0.025 | +5.9% | $0.435 | $0.465 | $0.435 | 678,300 | |
| $0.425 | -0.025 | -5.6% | $0.445 | $0.445 | $0.425 | 754,100 | |
| $0.45 | -0.005 | -1.1% | $0.465 | $0.468 | $0.44 | 1,032,200 | |
| $0.455 | +0.005 | +1.1% | $0.45 | $0.46 | $0.44 | 563,700 | |
| $0.45 | +0.03 | +7.1% | $0.42 | $0.45 | $0.415 | 1,203,500 | |
| $0.42 | +0.005 | +1.2% | $0.425 | $0.43 | $0.415 | 521,500 | |
| $0.415 | -0.02 | -4.6% | $0.425 | $0.425 | $0.41 | 690,200 | |
| $0.435 | -0.01 | -2.2% | $0.45 | $0.46 | $0.413 | 959,200 | |
| $0.445 | +0.035 | +8.5% | $0.44 | $0.445 | $0.42 | 1,064,100 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.435 | $0.398 | 3,258,200 | |
| $0.41 | +0.025 | +6.5% | $0.39 | $0.41 | $0.385 | 676,600 | |
| $0.385 | +0.04 | +11.6% | $0.355 | $0.385 | $0.355 | 958,500 | |
| $0.345 | -0.025 | -6.8% | $0.37 | $0.37 | $0.345 | 527,300 | |
| $0.37 | +0.03 | +8.8% | $0.35 | $0.37 | $0.35 | 491,600 |
- Ticker
- LS Exchange:A40TP4
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Gunnison Copper Awards Equity Across Its Workforce to Mark NYSE American Debut Under the Ticker "GUNN"
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Gunnison Copper Awards Equity Across Its Workforce to Mark NYSE American Debut Under the Ticker "GUNN"
Oct 28, 2026
Closed $0.395 (-3.7%) on Oct 28, 2026
Gunnison Copper Officially Begins Trading on NYSE American Under Ticker "GUNN"
Oct 26, 2026
Closed $0.40 (+3.9%) on Oct 26, 2026
Gunnison Copper Hosts Secretary of the Interior Doug Burgum and Congressman Juan Ciscomani, Highlights Growth in American Copper Production
Oct 22, 2026
Closed $0.37 (-9.8%) on Oct 22, 2026
Gunnison Copper to Commence Trading on NYSE American October 26, 2026, Under Ticker Symbol "GUNN"
Oct 20, 2026
Closed $0.41 (+1.2%) on Oct 20, 2026
Gunnison Copper Advances Toward NYSE American Listing as Copper Reaches Record Highs
Oct 5, 2026
Closed $0.47 (+5.6%) on Oct 5, 2026
Gunnison Copper Appoints Former Hudbay Minerals COO Andre Lauzon to Board of Directors
Oct 1, 2026
Closed $0.45 (-2.2%) on Oct 1, 2026
Gunnison Copper Appoints U.S. Defense Sector Executive as Chief Financial Officer
Sep 28, 2026
Closed $0.47 (-3.1%) on Sep 28, 2026
Gunnison Copper Recognized by Arizona Governor Katie Hobbs for Job Creation at Johnson Camp
Sep 23, 2026
Closed $0.49 (0.0%) on Sep 23, 2026
Gunnison Copper Achieves Commercial Production at Johnson Camp Mine
Sep 22, 2026
Closed $0.49 (+7.7%) on Sep 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 1, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Gunnison Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 39 in the last 12 months · 212 in all · newest Oct 28, 2026 · oldest 2009
- Decks
- 6 decks · latest October 2026
Where Gunnison Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GCU · Home listing | TSX | Canada | CAD |
| OTC:GCUMF | OTC | United States | USD |
| Cboe Canada:GCU | Cboe Canada | Canada | CAD |
| gettex:3XS0 | gettex | Germany | EUR |
| Tradegate:3XS0 | Tradegate | Germany | EUR |
| LS Exchange:A40TP4 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40TP4 | Lang & Schwarz | Germany | EUR |
| Munich:3XS0 | Munich | Germany | EUR |
| Stuttgart:3XS0 | Stuttgart | Germany | EUR |
| Dusseldorf:3XS0 | Dusseldorf | Germany | EUR |
| Frankfurt:3XS0 | Frankfurt | Germany | EUR |
| NYSE American:GUNN | NYSE American | United States | USD |
Log in to ask 6ix AI your own questions about Gunnison Copper Corp.