Stock listing
LS Exchange:A40THB HUHUTECH International Group Inc. Aktie
German listing (LS Exchange) of HUHUTECH International Group Inc. · home listing NASDAQ:HUHU
Follow HUHUTECH International Group Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HUHU
$0.38 USD -0.03 (-7.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HUHU
- Day range
- $0.341 – $0.413 USDNov 4, 2026
- Volume
- 294,674 sharesNov 4, 2026
- Market cap
- $9.16M USDAt the close on Nov 4, 2026 · price × 24.10M shares outstanding
- 52-week range
- $0.32 – $12.20 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $486,921 USDMedian day 71,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HUHU · Home | $0.38 USD | -0.031 (-7.5%) | 294,674 | $0.409 | $0.413 | $0.341 | $0.411 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:HUHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | -0.031 | -7.5% | $0.409 | $0.413 | $0.341 | 294,674 | |
| $0.411 | +0.024 | +6.3% | $0.368 | $0.428 | $0.368 | 262,273 | |
| $0.387 | -0.038 | -9.0% | $0.428 | $0.447 | $0.32 | 887,128 | |
| $0.425 | -0.084 | -16.5% | $0.50 | $0.505 | $0.40 | 364,200 | |
| $0.509 | -0.061 | -10.7% | $0.519 | $0.536 | $0.36 | 2,146,600 | |
| $0.57 | -0.43 | -43.0% | $0.86 | $0.86 | $0.552 | 1,829,600 | |
| $1.00 | -0.11 | -9.9% | $1.13 | $1.47 | $0.98 | 828,200 | |
| $1.11 | -0.08 | -6.7% | $1.22 | $1.27 | $1.00 | 200,400 | |
| $1.19 | -0.50 | -29.6% | $1.68 | $1.72 | $1.16 | 218,700 | |
| $1.69 | -0.30 | -15.1% | $2.19 | $2.19 | $1.66 | 125,500 | |
| $1.99 | +0.02 | +1.0% | $1.97 | $2.25 | $1.93 | 342,500 | |
| $1.97 | -0.21 | -9.6% | $2.22 | $2.46 | $1.89 | 500,000 | |
| $2.18 | -0.24 | -9.9% | $2.34 | $2.51 | $2.03 | 374,700 | |
| $2.42 | +0.17 | +7.6% | $2.31 | $2.50 | $2.24 | 335,900 | |
| $2.25 | -0.05 | -2.2% | $2.25 | $2.465 | $2.02 | 101,300 | |
| $2.30 | -0.18 | -7.3% | $2.41 | $2.60 | $2.26 | 455,600 | |
| $2.48 | -0.20 | -7.5% | $2.47 | $2.79 | $2.41 | 426,900 | |
| $2.68 | -0.26 | -8.8% | $2.87 | $3.10 | $2.44 | 506,600 | |
| $2.94 | -0.06 | -2.0% | $2.87 | $3.16 | $2.38 | 546,500 | |
| $3.00 | -0.12 | -3.8% | $3.13 | $3.25 | $2.70 | 180,100 | |
| $3.12 | -0.805 | -20.5% | $3.98 | $4.13 | $2.70 | 489,800 | |
| $3.925 | -0.475 | -10.8% | $4.57 | $4.777 | $3.86 | 1,000,900 | |
| $4.40 | -0.36 | -7.6% | $4.81 | $4.879 | $4.29 | 16,400 | |
| $4.76 | -0.11 | -2.3% | $4.92 | $5.15 | $4.74 | 7,800 | |
| $4.87 | -0.609 | -11.1% | $5.38 | $5.39 | $4.43 | 595,500 | |
| $5.479 | +0.279 | +5.4% | $5.385 | $5.50 | $5.27 | 5,300 | |
| $5.20 | -0.54 | -9.4% | $5.57 | $5.60 | $5.01 | 21,600 | |
| $5.74 | +0.43 | +8.1% | $5.49 | $6.20 | $5.49 | 76,200 | |
| $5.31 | -0.65 | -10.9% | $5.80 | $6.105 | $5.30 | 58,700 | |
| $5.96 | +0.06 | +1.0% | $6.32 | $6.45 | $5.75 | 60,400 | |
| $5.90 | -0.215 | -3.5% | $6.08 | $6.50 | $5.74 | 14,800 | |
| $6.115 | -0.075 | -1.2% | $6.20 | $6.325 | $5.87 | 22,100 | |
| $6.19 | +0.34 | +5.8% | $5.96 | $6.50 | $5.745 | 66,900 | |
| $5.85 | +1.64 | +39.0% | $4.29 | $5.97 | $4.20 | 146,000 | |
| $4.21 | +0.15 | +3.7% | $4.12 | $4.49 | $4.10 | 62,500 | |
| $4.06 | +0.34 | +9.1% | $3.75 | $4.46 | $3.71 | 166,700 | |
| $3.72 | -0.23 | -5.8% | $3.90 | $4.11 | $3.72 | 3,200 | |
| $3.95 | -0.10 | -2.5% | $4.04 | $4.07 | $3.90 | 7,300 | |
| $4.05 | -0.02 | -0.5% | $4.04 | $4.05 | $4.04 | 2,900 | |
| $4.07 | -0.09 | -2.2% | $4.14 | $4.21 | $4.06 | 35,400 | |
| $4.16 | -0.09 | -2.1% | $4.30 | $4.41 | $4.13 | 46,500 | |
| $4.25 | +0.02 | +0.5% | $4.25 | $4.37 | $4.20 | 6,600 | |
| $4.23 | -0.09 | -2.1% | $4.19 | $4.50 | $4.19 | 33,400 | |
| $4.32 | +0.10 | +2.4% | $4.36 | $4.36 | $4.102 | 28,000 | |
| $4.22 | -0.01 | -0.2% | $4.26 | $4.41 | $4.09 | 85,900 | |
| $4.23 | -0.005 | -0.1% | $4.28 | $4.31 | $4.06 | 30,400 | |
| $4.235 | +0.075 | +1.8% | $4.20 | $4.47 | $4.09 | 129,200 | |
| $4.16 | -0.16 | -3.7% | $4.40 | $4.40 | $4.16 | 4,500 | |
| $4.32 | -0.331 | -7.1% | $4.50 | $4.53 | $4.32 | 361,500 | |
| $4.651 | +0.131 | +2.9% | $4.55 | $4.68 | $4.19 | 24,300 | |
| $4.52 | -0.03 | -0.7% | $4.55 | $4.98 | $4.51 | 101,401 | |
| $4.55 | -0.08 | -1.7% | $4.55 | $4.64 | $4.55 | 4,680 | |
| $4.63 | -0.03 | -0.6% | $4.79 | $4.97 | $4.60 | 10,600 | |
| $4.66 | -0.09 | -1.9% | $4.79 | $5.00 | $4.66 | 22,300 | |
| $4.75 | -0.02 | -0.4% | $4.64 | $5.20 | $4.64 | 38,000 | |
| $4.77 | -0.10 | -2.1% | $4.91 | $4.99 | $4.65 | 32,500 | |
| $4.87 | -0.04 | -0.8% | $5.03 | $5.08 | $4.50 | 93,000 | |
| $4.91 | -0.29 | -5.6% | $5.31 | $5.38 | $4.56 | 57,400 | |
| $5.20 | +0.19 | +3.8% | $4.94 | $5.55 | $4.91 | 77,600 | |
| $5.01 | +0.25 | +5.3% | $4.63 | $5.16 | $4.63 | 85,900 | |
| $4.76 | -0.54 | -10.2% | $4.99 | $5.10 | $4.40 | 20,000 | |
| $5.30 | +0.05 | +1.0% | $5.26 | $5.92 | $5.07 | 10,900 | |
| $5.25 | -0.30 | -5.4% | $5.35 | $5.69 | $5.21 | 22,500 | |
| $5.55 | +0.03 | +0.5% | $5.34 | $5.86 | $5.34 | 8,800 | |
| $5.52 | -0.06 | -1.1% | $5.71 | $5.79 | $5.45 | 6,600 | |
| $5.58 | +0.32 | +6.1% | $5.17 | $6.00 | $5.17 | 31,000 |
- Ticker
- LS Exchange:A40THB
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news
HUHUTECH Subsidiary Joins Consortium Bidding on Semiconductor Fab Gas Delivery System Project in China Valued at More Than RMB 60 Million
Oct 21, 2026
Closed $1.99 (+1.0%) on Oct 21, 2026
Semiconductor Infrastructure Provider HUHUTECH Secures US$1.12 Million in New Automation System Integration Orders in Germany
Oct 6, 2026
Closed $3.93 (-10.8%) on Oct 6, 2026
HUHUTECH Provides Commercialization Update on HB-800 Vacuum Furnace; Engaged with Multiple Micro LED and VCSEL Chipmakers, First Purchase Agreement Expected Before Year-End 2026
Oct 1, 2026
Closed $4.87 (-11.1%) on Oct 1, 2026
HUHUTECH Expects Two Japan Projects with Estimated Aggregate Value of Approximately $12 Million to Advance Toward Contracting in Q4 2026
Sep 29, 2026
Closed $5.20 (-9.4%) on Sep 29, 2026
HUHUTECH Reports 8.6% Revenue Growth for First Half of 2026, with New U.S., Germany, and Singapore Operations Contributing $3.7 Million
Sep 23, 2026
Closed $5.90 (-3.5%) on Sep 23, 2026
HUHUTECH's Japanese Subsidiary Selected Through Competitive RFP for a Multi-Year Tool Hook-Up Program at a Leading Japanese Semiconductor Manufacturer's Hiroshima Facility
Aug 20, 2026
Closed $4.66 (-1.9%) on Aug 20, 2026
HUHUTECH Expands Arizona Semiconductor Project Portfolio with Fifth Order Worth Approximately US$1.8 Million
Aug 5, 2026
Closed $5.52 (-1.1%) on Aug 5, 2026
HUHUTECH Begins Construction on Fourth Arizona Semiconductor Facility Project as First Three Projects Remain on Track for Completion Before Year-End 2026
Jul 22, 2026
Closed $5.20 (+2.6%) on Jul 22, 2026
HUHUTECH Annouced Fourth Purchase Order Awarded to U.S. Subsidiary by Its Arizona-Based Semiconductor Customer
Jul 6, 2026
Closed $8.28 (-3.3%) on Jul 6, 2026
HUHUTECH Surpasses RMB 13.1 Million in Cumulative Project Awards from BYD-Affiliated Facilities Since 2022
Jun 22, 2026
Closed $10.06 (-0.7%) on Jun 22, 2026
Decks
IPO Roadshow (September 2024)
IPO roadshow · 24 slides · Sep 19, 2024
HUHUTECH International Group Inc. on 6ix
- News releases
- 20 in the last 12 months · 33 in all · newest Oct 21, 2026 · oldest 2024
- Decks
- 1 deck · latest Sep 19, 2024
Where HUHUTECH International Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HUHU · Home listing | NASDAQ | United States | USD |
| LS Exchange:A40THB · This page | LS Exchange | Germany | EUR |
| BOATS:HUHU | BOATS | United States | USD |
| Frankfurt:B180 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40THB | Lang & Schwarz | Germany | EUR |
| Stuttgart:B180 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HUHUTECH International Group Inc.