Stock listing
LS Exchange:A40SKF T3 Defense Inc. Aktie
German listing (LS Exchange) of T3 Defense Inc. · home listing NASDAQ:DFNS
Follow T3 Defense Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DFNS
$3.59 USD -0.07 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DFNS
- Day range
- $3.37 – $3.61 USDOct 30, 2026
- Volume
- 193,542 sharesOct 30, 2026
- Market cap
- $11.67M USDAt the close on Oct 30, 2026 · price × 3.25M shares outstanding
- 52-week range
- $3.37 – $930.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.90M USDMedian day 377,729 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DFNS · Home | $3.59 USD | -0.07 (-1.9%) | 193,542 | $3.61 | $3.61 | $3.37 | $3.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.59 | -0.07 | -1.9% | $3.61 | $3.61 | $3.37 | 193,542 | |
| $3.66 | -0.28 | -7.1% | $3.93 | $4.007 | $3.65 | 209,947 | |
| $3.94 | +0.09 | +2.3% | $3.82 | $4.00 | $3.65 | 258,571 | |
| $3.85 | -0.02 | -0.5% | $3.91 | $3.91 | $3.52 | 558,609 | |
| $3.87 | -0.24 | -5.8% | $4.16 | $4.175 | $3.80 | 304,894 | |
| $4.11 | -0.94 | -18.6% | $4.81 | $4.91 | $4.01 | 506,858 | |
| $5.05 | +0.13 | +2.6% | $4.91 | $5.08 | $4.75 | 191,259 | |
| $4.92 | +0.03 | +0.6% | $4.99 | $5.12 | $4.62 | 222,021 | |
| $4.89 | +0.13 | +2.7% | $4.62 | $5.22 | $4.612 | 223,784 | |
| $4.76 | -0.06 | -1.2% | $4.88 | $5.078 | $4.59 | 200,245 | |
| $4.82 | -1.32 | -21.5% | $5.90 | $6.03 | $4.75 | 629,993 | |
| $6.14 | -0.42 | -6.4% | $5.98 | $6.44 | $5.95 | 447,900 | |
| $6.56 | +0.81 | +14.1% | $5.60 | $7.36 | $5.50 | 4,948,380 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.88 | $5.61 | 96,872 | |
| $5.75 | -0.26 | -4.3% | $5.96 | $5.96 | $5.71 | 121,922 | |
| $6.01 | -0.21 | -3.4% | $6.15 | $6.15 | $5.87 | 135,216 | |
| $6.22 | -0.29 | -4.5% | $6.36 | $6.50 | $5.94 | 225,783 | |
| $6.51 | -0.19 | -2.8% | $6.52 | $6.58 | $6.27 | 171,494 | |
| $6.70 | -0.08 | -1.2% | $6.71 | $6.85 | $6.59 | 154,892 | |
| $6.78 | -0.56 | -7.6% | $7.34 | $7.34 | $6.63 | 361,609 | |
| $7.34 | +0.48 | +7.0% | $6.85 | $7.845 | $6.69 | 522,031 | |
| $6.86 | +0.43 | +6.7% | $6.41 | $7.145 | $6.19 | 466,555 | |
| $6.43 | -0.31 | -4.6% | $6.70 | $6.83 | $6.34 | 247,577 | |
| $6.74 | -0.47 | -6.5% | $7.20 | $7.20 | $6.72 | 179,085 | |
| $7.21 | -0.58 | -7.4% | $7.31 | $7.50 | $7.01 | 272,004 | |
| $7.79 | -0.08 | -1.0% | $7.80 | $7.90 | $7.631 | 158,376 | |
| $7.87 | 0.00 | 0.0% | $7.85 | $7.93 | $7.51 | 214,328 | |
| $7.87 | -0.48 | -5.7% | $8.00 | $8.16 | $7.606 | 333,063 | |
| $8.35 | +0.15 | +1.8% | $8.23 | $8.58 | $7.75 | 322,925 | |
| $8.20 | +0.54 | +7.0% | $7.83 | $8.39 | $7.83 | 393,848 | |
| $7.66 | -0.22 | -2.8% | $8.13 | $8.36 | $7.56 | 350,535 | |
| $7.88 | +0.20 | +2.6% | $7.82 | $8.35 | $7.80 | 300,859 | |
| $7.68 | -0.60 | -7.2% | $8.09 | $8.30 | $7.45 | 453,512 | |
| $8.28 | -0.95 | -10.3% | $8.99 | $9.01 | $8.27 | 417,891 | |
| $9.23 | -0.36 | -3.8% | $9.45 | $9.71 | $9.06 | 275,484 | |
| $9.59 | -0.25 | -2.5% | $9.50 | $10.04 | $9.40 | 475,463 | |
| $9.84 | +0.15 | +1.5% | $10.18 | $10.90 | $9.30 | 1,871,275 | |
| $9.69 | -0.47 | -4.6% | $10.16 | $10.28 | $9.60 | 311,661 | |
| $10.16 | -0.08 | -0.8% | $10.01 | $11.15 | $10.01 | 489,541 | |
| $10.24 | +0.06 | +0.6% | $9.24 | $10.30 | $9.01 | 542,287 | |
| $10.18 | +0.92 | +9.9% | $9.24 | $10.70 | $9.24 | 995,807 | |
| $9.26 | -0.82 | -8.1% | $9.72 | $9.985 | $8.51 | 605,724 | |
| $10.08 | -1.74 | -14.7% | $10.75 | $10.80 | $9.601 | 857,969 | |
| $11.82 | -0.37 | -3.0% | $12.00 | $12.60 | $11.50 | 507,497 | |
| $12.19 | -0.52 | -4.1% | $12.34 | $12.58 | $11.90 | 590,774 | |
| $12.71 | +0.835 | +7.0% | $11.71 | $14.20 | $11.35 | 2,097,985 | |
| $11.88 | -1.165 | -8.9% | $12.16 | $12.60 | $11.50 | 1,671,334 | |
| $13.04 | +2.03 | +18.4% | $16.31 | $16.83 | $12.50 | 13,034,290 | |
| $11.01 | -9.60 | -46.6% | $19.11 | $19.20 | $10.65 | 1,665,357 | |
| $20.61 | -3.79 | -15.5% | $20.10 | $24.02 | $20.10 | 251,805 | |
| $24.40 | -1.61 | -6.2% | $24.90 | $26.34 | $24.03 | 160,201 | |
| $26.01 | -1.19 | -4.4% | $26.20 | $27.68 | $24.50 | 222,421 | |
| $27.20 | -3.79 | -12.2% | $27.81 | $29.00 | $27.00 | 188,706 | |
| $30.99 | -2.79 | -8.3% | $28.63 | $31.26 | $27.68 | 299,582 | |
| $33.78 | -0.76 | -2.2% | $34.11 | $37.26 | $33.05 | 359,064 | |
| $34.54 | -2.29 | -6.2% | $34.12 | $36.48 | $33.67 | 254,360 | |
| $36.83 | +0.25 | +0.7% | $34.26 | $39.86 | $33.51 | 422,966 | |
| $36.58 | -0.52 | -1.4% | $33.03 | $36.67 | $32.33 | 530,131 | |
| $37.10 | -0.85 | -2.2% | $38.40 | $40.35 | $35.25 | 489,552 | |
| $37.95 | -8.05 | -17.5% | $42.00 | $42.70 | $37.20 | 735,745 | |
| $46.00 | +0.09 | +0.2% | $45.91 | $47.44 | $40.45 | 1,080,238 | |
| $45.91 | -1.45 | -3.1% | $56.40 | $63.90 | $44.30 | 3,507,475 | |
| $47.36 | -14.14 | -23.0% | $52.84 | $59.31 | $42.38 | 2,932,897 | |
| $61.50 | +33.82 | +122.2% | $41.91 | $70.78 | $40.13 | 14,148,440 | |
| $27.68 | -57.30 | -67.4% | $37.00 | $41.00 | $22.72 | 4,325,855 | |
| $84.98 | +34.76 | +69.2% | $84.06 | $91.00 | $59.75 | 9,689,805 |
- Ticker
- LS Exchange:A40SKF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
T3 Defense Enters Agreement to Acquire KeepZone AI
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 24 slides
Latest news
T3 Defense Enters Agreement to Acquire KeepZone AI
Oct 27, 2026
Closed $3.85 (-0.5%) on Oct 27, 2026
T3 Defense Delivers Mobile UAV Command-and-Control Vehicle to Israeli HLS Operator
Oct 22, 2026
Closed $5.05 (+2.6%) on Oct 22, 2026
T3 Defense wins $1.3 Million Power-Generation Order for European Air-Defense Production
Sep 10, 2026
Closed $9.84 (+1.5%) on Sep 10, 2026
T3 Defense to Present at the H.C. Wainwright Global Investment Conference on September 14-16
Sep 9, 2026
Closed $9.69 (-4.6%) on Sep 9, 2026
T3 Defense Targets Accelerating European Demand for Air Defense Ground-System Components
Sep 8, 2026
Closed $10.16 (-0.8%) on Sep 8, 2026
T3 Defense Subsidiary Tiltan to Exhibit at MSPO 2026, Advancing NATO Market Expansion
Sep 3, 2026
Closed $10.18 (+9.9%) on Sep 3, 2026
T3 Defense Subsidiary Tiltan to Deliver Majestic.ai as Licensed Software
Aug 26, 2026
Closed $11.88 (-8.9%) on Aug 26, 2026
T3 Defense Enters the UAV and Counter-UAV (C-UAV) Platform Market
Aug 21, 2026
Closed $20.61 (-15.5%) on Aug 21, 2026
T3 Defense Subsidiary Tiltan Receives Purchase Order from Leading Israeli Defense Contractor for Next-Generation Infrared Electro-Optical Simulation Program
Aug 4, 2026
Closed $45.91 (-3.1%) on Aug 5, 2026
T3 Defense Inc. Subsidiaries Rimon and Tiltan Deliver Strong Year-to-Date Operating Performance
Jul 31, 2026
Closed $27.68 (-67.4%) on Jul 31, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 26 slides · Feb 13, 2026
Nukkleus — SPAC Merger (January 2024)
SPAC merger · 22 slides · Jan 2, 2024
T3 Defense Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 29 in the last 12 months · 29 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 3 decks · latest June 2026
Where T3 Defense Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DFNS · Home listing | NASDAQ | United States | USD |
| BOATS:DFNS | BOATS | United States | USD |
| Lang & Schwarz:A40SKF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40SKF · This page | LS Exchange | Germany | EUR |
| Frankfurt:N86 | Frankfurt | Germany | EUR |
| Dusseldorf:N86 | Dusseldorf | Germany | EUR |
| Tradegate:N86 | Tradegate | Germany | EUR |
| Stuttgart:N86 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about T3 Defense Inc.