Stock listing
LS Exchange:A40R3X Stamper Oil & Gas Corp Aktie
German listing (LS Exchange) of Stamper Oil & Gas Corp · home listing TSXV:STMP
Follow Stamper Oil & Gas Corp into a list and get an email when it puts out news.
Home listing price · TSXV:STMP
$0.135 CAD +0.035 (+35.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:STMP
- Day range
- $0.100 – $0.135 CADNov 3, 2026
- Volume
- 803,991 sharesNov 3, 2026
- Market cap
- $16.32M CADAt the close on Nov 3, 2026 · price × 120.9M shares outstanding
- 52-week range
- $0.050 – $0.180 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,368 CADMedian day 28,600 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:STMP · Home | $0.135 CAD | +0.035 (+35.0%) | 803,991 | $0.105 | $0.135 | $0.100 | $0.100 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:STMP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | +0.035 | +35.0% | $0.105 | $0.135 | $0.100 | 803,991 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.110 | $0.080 | 1,754,459 | |
| $0.090 | +0.020 | +28.6% | $0.070 | $0.090 | $0.065 | 1,188,632 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.080 | $0.060 | 1,528,100 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 171,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 12,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 115,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 14,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 191,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 155,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 5,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 45,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 119,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 133,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 61,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 88,700 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 105,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 21,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 20,400 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 244,000 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 177,200 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 134,200 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 21,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 42,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 264,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 11,100 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 77,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 16,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 27,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 15,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 16,000 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 76,000 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 69,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 59,400 | |
| $0.080 | -0.010 | -11.1% | $0.070 | $0.080 | $0.070 | 713,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 30,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 23,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 3,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 5,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 21,100 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 15,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 7,500 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 6,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 70,000 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 193,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 24,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 2,000 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 111,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 18,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 78,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,500 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 132,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 37,800 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 98,100 |
- Ticker
- LS Exchange:A40R3X
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Stamper announces licence updates ahead of drilling campaigns, Namibia regulatory milestone and conference presentation
Latest news
Stamper announces licence updates ahead of drilling campaigns, Namibia regulatory milestone and conference presentation
Oct 26, 2026
Closed $0.05 (-16.7%) on Oct 26, 2026
Stamper revises Namibia acquisition terms, reducing cash consideration
Sep 22, 2026
Closed $0.07 (0.0%) on Sep 22, 2026
Stamper provides disclosure update on 2025 BISP acquisition and clarifies refiling of September 30, 2025, interim financial statements
Sep 21, 2026
Closed $0.07 (0.0%) on Sep 21, 2026
Stamper announces C$150,000 promissory note issuance and clarification to expiry date of previously issued restricted share units
Jul 22, 2026
Closed $0.10 (0.0%) on Jul 23, 2026
Stamper advances namibian offshore portfolio with PEL 102 extension and continued industry validation across key Basins
May 11, 2026
Closed $0.13 (0.0%) on May 11, 2026
Stamper to advance US market strategy with otcqb application and strengthens shareholder alignment
Mar 19, 2026
Closed $0.14 (-6.7%) on Mar 20, 2026
Stamper announces change to financial year-end
Mar 2, 2026
Closed $0.17 (+6.3%) on Mar 2, 2026
Namibian industry related catalysts support strategic holding of assets in multiple basins
Feb 9, 2026
Closed $0.16 (+6.7%) on Feb 9, 2026
Correction: Stamper Oil & Gas Corp.
Feb 9, 2026
Closed $0.16 (+6.7%) on Feb 9, 2026
Stamper announces the appointment of Kevin Ma as Chief Financial Officer and Corporate Secretary
Jan 19, 2026
Closed $0.11 (0.0%) on Jan 20, 2026
Financings
Unsecured promissory notes
Jul 22, 2026 · US$106,474
Closed: C$150,000 raised
Buyers: Mat Goldsmith (C$50,000 (US$36,000) promissory note)
Insiders: C$50,000 was advanced by Mat Goldsmith, Chairman and a director, through a payment of US$36,000; the Chairman Note remains subject to TSX Venture Exchange acceptance
Use of proceeds: Working capital and corporate purposes
Stamper Oil & Gas Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 29 in all · newest Oct 26, 2026 · oldest 2018
Where Stamper Oil & Gas Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:STMP · Home listing | TSXV | Canada | CAD |
| OTC:STMGF | OTC | United States | USD |
| Cboe Canada:STMP | Cboe Canada | Canada | CAD |
| LS Exchange:A40R3X · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40R3X | Lang & Schwarz | Germany | EUR |
| Frankfurt:TMP0 | Frankfurt | Germany | EUR |
| Munich:TMP0 | Munich | Germany | EUR |
| Stuttgart:TMP0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stamper Oil & Gas Corp.