Stock listing

LS Exchange:A40QNP Optima Health PLC Aktie

German listing (LS Exchange) of Optima Health PLC · home listing LSE:OPT

Follow Optima Health PLC into a list and get an email when it puts out news.

Home listing price · LSE:OPT

247.50p GBX (pence) +4.00 (+1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:OPT

Past year +25.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
242.00p – 250.00p GBX (pence)Oct 30, 2026
Volume
140,292 sharesOct 30, 2026
Market cap
£269.2M GBPAt the close on Oct 30, 2026 · price × 108.8M shares outstanding
52-week range
177.00p – 256.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£384,845 GBPMedian day 101,299 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Optima Health PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:OPT · Home247.50p GBX (pence)+4.00 (+1.6%)140,292245.00p250.00p242.00p243.50pClose on Oct 30, 2026
Frankfurt:J3N€2.86 EUR+0.04 (+1.4%)—€2.84€2.86€2.84€2.82Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:OPT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
247.50p+4.00+1.6%245.00p250.00p242.00p140,292
243.50p0.000.0%243.71p245.00p243.50p22,670
243.50p0.000.0%242.00p245.00p242.00p41,536
243.50p0.000.0%245.00p245.00p240.00p34,162
243.50p0.000.0%242.62p245.00p242.62p37,255
243.50p0.000.0%242.61p245.00p242.25p109,841
243.50p0.000.0%243.50p245.00p242.00p33,935
243.50p-0.50-0.2%243.50p243.50p242.00p42,507
244.00p-2.00-0.8%247.00p250.75p242.00p177,057
246.00p0.000.0%246.00p248.00p244.00p8,628
246.00p-0.50-0.2%246.50p248.00p240.00p380,766
246.50p+4.00+1.6%242.50p250.80p240.00p169,343
242.50p0.000.0%242.50p245.00p240.00p102,498
242.50p+2.00+0.8%242.50p245.00p240.00p130,692
240.50p-6.50-2.6%240.00p242.00p240.00p462,761
247.00p+7.00+2.9%240.00p247.00p238.00p313,732
240.00p0.000.0%240.00p242.00p240.00p188,612
240.00p0.000.0%240.00p241.98p240.00p83,035
240.00p-0.50-0.2%240.10p240.10p238.00p306,951
240.50p-0.50-0.2%241.00p241.00p240.00p30,356
241.00p-2.50-1.0%243.50p244.97p240.50p74,287
243.50p0.000.0%243.50p245.00p242.00p105,668
243.50p+1.00+0.4%242.50p245.00p240.01p110,348
242.50p-3.50-1.4%245.50p246.00p240.10p81,200
246.00p0.000.0%246.00p247.00p245.00p90,052
246.00p0.000.0%246.00p247.00p245.00p24,420
246.00p0.000.0%246.00p246.89p245.25p100,099
246.00p0.000.0%246.00p246.89p245.00p5,388
246.00p0.000.0%246.00p246.00p245.01p70,375
246.00p0.000.0%246.00p247.00p245.00p45,436
246.00p0.000.0%246.00p248.00p245.00p130,475
246.00p0.000.0%246.00p246.50p245.02p66,299
246.00p0.000.0%246.00p246.00p245.10p39,917
246.00p0.000.0%246.00p247.00p245.00p23,760
246.00p-3.00-1.2%249.00p250.00p245.00p450,405
249.00p+1.50+0.6%247.50p249.46p245.00p53,528
247.50p+1.00+0.4%246.50p249.90p245.00p32,038
246.50p+3.00+1.2%243.50p251.33p243.00p298,803
243.50p0.000.0%243.50p244.00p243.00p144,357
243.50p-0.50-0.2%244.00p245.00p243.00p49,052
244.00p0.000.0%244.00p244.00p243.00p27,142
244.00p0.000.0%244.00p245.00p243.01p17,147
244.00p0.000.0%244.00p245.00p243.00p361,757
244.00p0.000.0%244.00p245.00p243.00p45,228
244.00p+0.50+0.2%244.00p247.00p243.00p112,763
243.50p+3.00+1.2%240.50p248.00p238.00p126,880
240.50p0.000.0%240.50p243.00p238.00p46,175
240.50p+2.50+1.1%238.50p242.95p237.00p67,339
238.00p0.000.0%238.00p238.75p237.00p81,749
238.00p0.000.0%238.00p239.00p237.00p32,634
238.00p0.000.0%238.00p239.00p237.00p96,626
238.00p0.000.0%238.00p239.00p237.00p140,404
238.00p-0.50-0.2%238.00p239.00p237.00p66,153
238.50p-9.00-3.6%251.00p252.00p232.78p397,503
247.50p-6.00-2.4%253.50p254.00p245.00p212,314
253.50p-1.50-0.6%255.00p256.00p253.00p224,350
255.00p+1.00+0.4%254.00p256.00p253.60p116,979
254.00p+1.00+0.4%252.00p255.00p250.00p149,005
253.00p+2.00+0.8%251.00p255.00p250.00p393,506
251.00p+2.00+0.8%247.52p254.00p247.52p830,658
249.00p+1.50+0.6%247.50p250.00p245.00p200,959
247.50p+4.50+1.9%244.00p250.00p244.00p91,014
243.00p-6.50-2.6%249.50p250.00p240.00p346,261
249.50p-0.50-0.2%251.00p252.00p247.00p389,157
250.00p+13.00+5.5%235.00p252.00p235.00p629,654
237.00p0.000.0%235.50p238.00p231.56p331,637
Ticker
LS Exchange:A40QNP
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Half Year Trading Update

Oct 20, 2026

Closed 244.00p (-0.8%) on Oct 20, 2026

Holding(s) in Company

Oct 13, 2026

Closed 242.50p (0.0%) on Oct 14, 2026

Optima Announces Brand Transition of PAM Group

Sep 30, 2026

Closed 243.50p (+0.4%) on Sep 30, 2026

Director / PDMR Dealing

Sep 28, 2026

Closed 246.00p (0.0%) on Sep 28, 2026

Result of Annual General Meeting

Sep 22, 2026

Closed 246.00p (0.0%) on Sep 22, 2026

Results for the year ended 31 March 2026

Aug 17, 2026

Closed 238.50p (-3.6%) on Aug 17, 2026

Result of GM and Underwritten Open Offer

Apr 23, 2026

Closed 194.00p (+0.5%) on Apr 23, 2026

Launch of Underwritten Open Offer

Mar 31, 2026

Closed 179.08p (0.0%) on Mar 31, 2026

Irish FDI Clearance & Expected Acquisition of PAM

Mar 24, 2026

Closed 180.00p (0.0%) on Mar 25, 2026

Directorate Change

Mar 23, 2026

Closed 180.00p (-0.8%) on Mar 23, 2026

All Optima Health PLC news

Financings

  • Rights offering of ordinary shares (underwritten Open Offer)

    Aug 17, 2026 · US$47.44M

    Closed: £35M raised

    Use of proceeds: Repaying in full the £30 million related party bridge loan used to fund the PAM Healthcare acquisition

    Closed Aug 17, 2026

Read by 6ix AI from the company's releases

Decks

Optima Health PLC on 6ix

Sector
Health care
Industry
Health care services
News releases
20 in the last 12 months · 35 in all · newest Oct 20, 2026 · oldest 2024
Decks
5 decks · latest Aug 17, 2026

Where Optima Health PLC is listed

ListingExchangeCountryCurrency
LSE:OPT · Home listingLSEUnited KingdomGBX
OTC:OHLTFOTCUnited StatesUSD
LS Exchange:A40QNP · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A40QNPLang & SchwarzGermanyEUR
Frankfurt:J3NFrankfurtGermanyEUR
Stuttgart:J3NStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Optima Health PLC.