Stock listing
LS Exchange:A40P0H Vertical Aerospace Ltd. Aktie
German listing (LS Exchange) of Vertical Aerospace Ltd. · home listing NYSE:EVTL
Follow Vertical Aerospace Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:EVTL
$0.42 USD -0.01 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EVTL
- Day range
- $0.385 – $0.421 USDOct 30, 2026
- Volume
- 2.72M sharesOct 30, 2026
- Market cap
- $70.80M USDAt the close on Oct 30, 2026 · price × 168.6M shares outstanding
- 52-week range
- $0.344 – $7.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.73M USDMedian day 4.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EVTL · Home | $0.42 USD | -0.007 (-1.7%) | 2,716,980 | $0.42 | $0.421 | $0.385 | $0.427 | Close on Oct 30, 2026 |
| Frankfurt:M000 | €0.312 EUR | -0.054 (-14.8%) | — | €0.312 | €0.312 | €0.312 | €0.366 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EVTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | -0.007 | -1.7% | $0.42 | $0.421 | $0.385 | 2,716,980 | |
| $0.427 | +0.014 | +3.4% | $0.408 | $0.44 | $0.40 | 2,298,193 | |
| $0.413 | -0.024 | -5.6% | $0.438 | $0.439 | $0.393 | 2,704,017 | |
| $0.437 | +0.047 | +12.2% | $0.395 | $0.44 | $0.395 | 2,534,764 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.415 | $0.385 | 2,914,168 | |
| $0.385 | -0.01 | -2.5% | $0.40 | $0.405 | $0.37 | 2,504,493 | |
| $0.395 | -0.012 | -3.1% | $0.402 | $0.426 | $0.395 | 1,677,436 | |
| $0.408 | +0.004 | +0.9% | $0.429 | $0.43 | $0.402 | 1,742,367 | |
| $0.404 | -0.008 | -2.0% | $0.41 | $0.433 | $0.395 | 2,852,877 | |
| $0.412 | +0.012 | +3.0% | $0.407 | $0.43 | $0.395 | 2,672,093 | |
| $0.40 | -0.007 | -1.7% | $0.445 | $0.445 | $0.385 | 11,946,270 | |
| $0.407 | +0.045 | +12.5% | $0.38 | $0.431 | $0.356 | 5,827,168 | |
| $0.362 | -0.052 | -12.6% | $0.42 | $0.43 | $0.344 | 8,249,415 | |
| $0.414 | -0.076 | -15.5% | $0.489 | $0.49 | $0.414 | 8,311,139 | |
| $0.49 | -0.032 | -6.2% | $0.519 | $0.521 | $0.485 | 3,392,748 | |
| $0.522 | -0.022 | -4.1% | $0.56 | $0.563 | $0.499 | 5,719,226 | |
| $0.544 | -0.008 | -1.5% | $0.57 | $0.575 | $0.534 | 2,730,709 | |
| $0.553 | -0.008 | -1.3% | $0.56 | $0.588 | $0.52 | 4,130,205 | |
| $0.56 | +0.018 | +3.3% | $0.55 | $0.588 | $0.541 | 7,957,070 | |
| $0.542 | -0.052 | -8.7% | $0.60 | $0.60 | $0.534 | 5,203,490 | |
| $0.594 | -0.018 | -2.9% | $0.626 | $0.635 | $0.594 | 2,423,153 | |
| $0.612 | +0.012 | +2.1% | $0.61 | $0.631 | $0.60 | 3,347,285 | |
| $0.599 | -0.033 | -5.3% | $0.636 | $0.642 | $0.595 | 4,264,333 | |
| $0.633 | -0.032 | -4.9% | $0.696 | $0.73 | $0.63 | 9,355,411 | |
| $0.665 | -0.074 | -10.0% | $0.74 | $0.751 | $0.655 | 6,697,512 | |
| $0.739 | +0.062 | +9.2% | $0.716 | $0.797 | $0.699 | 10,187,920 | |
| $0.677 | -0.005 | -0.8% | $0.66 | $0.695 | $0.636 | 4,564,308 | |
| $0.683 | -0.055 | -7.5% | $0.734 | $0.75 | $0.68 | 4,309,358 | |
| $0.738 | +0.108 | +17.1% | $0.65 | $0.751 | $0.63 | 9,647,391 | |
| $0.63 | -0.003 | -0.4% | $0.676 | $0.69 | $0.603 | 7,816,928 | |
| $0.633 | +0.029 | +4.7% | $0.61 | $0.678 | $0.588 | 16,985,189 | |
| $0.604 | +0.001 | +0.1% | $0.62 | $0.65 | $0.596 | 3,920,069 | |
| $0.603 | +0.025 | +4.3% | $0.585 | $0.62 | $0.585 | 4,754,566 | |
| $0.579 | -0.01 | -1.7% | $0.59 | $0.612 | $0.572 | 2,651,178 | |
| $0.589 | +0.053 | +9.9% | $0.537 | $0.62 | $0.536 | 6,020,572 | |
| $0.536 | -0.018 | -3.3% | $0.567 | $0.57 | $0.518 | 4,939,666 | |
| $0.554 | -0.025 | -4.3% | $0.56 | $0.571 | $0.542 | 5,102,517 | |
| $0.579 | -0.011 | -1.9% | $0.594 | $0.599 | $0.568 | 2,789,981 | |
| $0.59 | -0.008 | -1.4% | $0.598 | $0.618 | $0.581 | 4,811,919 | |
| $0.598 | -0.002 | -0.3% | $0.60 | $0.607 | $0.57 | 4,333,897 | |
| $0.60 | +0.015 | +2.6% | $0.64 | $0.69 | $0.585 | 5,880,861 | |
| $0.585 | -0.015 | -2.5% | $0.605 | $0.614 | $0.58 | 12,101,850 | |
| $0.60 | -0.078 | -11.5% | $0.668 | $0.675 | $0.60 | 5,235,099 | |
| $0.678 | -0.005 | -0.7% | $0.689 | $0.696 | $0.645 | 4,185,354 | |
| $0.683 | -0.057 | -7.6% | $0.741 | $0.741 | $0.671 | 6,183,395 | |
| $0.74 | -0.01 | -1.4% | $0.79 | $0.793 | $0.738 | 3,628,668 | |
| $0.75 | -0.023 | -3.0% | $0.764 | $0.785 | $0.75 | 2,053,242 | |
| $0.773 | -0.012 | -1.6% | $0.775 | $0.815 | $0.768 | 4,136,571 | |
| $0.786 | +0.018 | +2.4% | $0.782 | $0.796 | $0.753 | 2,938,875 | |
| $0.767 | +0.017 | +2.3% | $0.756 | $0.81 | $0.756 | 4,596,217 | |
| $0.75 | -0.016 | -2.1% | $0.77 | $0.775 | $0.74 | 4,595,413 | |
| $0.766 | -0.01 | -1.3% | $0.78 | $0.82 | $0.754 | 7,251,818 | |
| $0.776 | -0.026 | -3.3% | $0.77 | $0.82 | $0.77 | 3,806,672 | |
| $0.802 | -0.028 | -3.3% | $0.829 | $0.83 | $0.756 | 10,336,190 | |
| $0.829 | -0.008 | -1.0% | $0.85 | $0.866 | $0.804 | 3,755,472 | |
| $0.838 | +0.012 | +1.4% | $0.83 | $0.872 | $0.822 | 8,423,286 | |
| $0.826 | -0.06 | -6.8% | $0.909 | $0.965 | $0.82 | 15,922,600 | |
| $0.887 | -0.013 | -1.5% | $0.933 | $0.96 | $0.845 | 19,362,551 | |
| $0.90 | -0.46 | -33.8% | $0.94 | $0.998 | $0.77 | 92,657,766 | |
| $1.36 | +0.10 | +7.9% | $1.27 | $1.37 | $1.27 | 2,034,390 | |
| $1.26 | -0.04 | -3.1% | $1.28 | $1.30 | $1.19 | 2,760,895 | |
| $1.30 | -0.08 | -5.8% | $1.41 | $1.418 | $1.26 | 2,176,483 | |
| $1.38 | +0.11 | +8.7% | $1.35 | $1.40 | $1.33 | 2,263,544 | |
| $1.27 | +0.03 | +2.4% | $1.26 | $1.325 | $1.25 | 1,447,963 | |
| $1.24 | -0.06 | -4.6% | $1.33 | $1.33 | $1.21 | 1,656,653 | |
| $1.30 | +0.09 | +7.4% | $1.23 | $1.31 | $1.23 | 2,136,646 |
- Ticker
- LS Exchange:A40P0H
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Vertical Aerospace Further Strengthens Board With Appointment of Former Airbus Executive Marc Fontaine, CEO of Helsing France
Latest earnings call · Aug 13, 2026
Vertical Aerospace (NYSE:EVTL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Calls
Replays
Vertical Aerospace (NYSE:EVTL) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptVertical Aerospace (NYSE:EVTL) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptVertical Aerospace (NYSE:EVTL) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Vertical Aerospace Further Strengthens Board With Appointment of Former Airbus Executive Marc Fontaine, CEO of Helsing France
Oct 21, 2026
Closed $0.408 (+0.9%) on Oct 21, 2026
Vertical Aerospace Strengthens Supplier Network With ANH Structure and Northrop Grumman LITEF
Oct 16, 2026
Closed $0.40 (-1.7%) on Oct 16, 2026
Vertical Aerospace Appoints Former Leonardo Helicopters U.S. CEO and U.S. Military Leader Clyde Woltman to Board of Directors
Oct 5, 2026
Closed $0.542 (-8.7%) on Oct 5, 2026
Vertical Aerospace Receives Continued Listing Standard Notice from NYSE
Oct 2, 2026
Closed $0.542 (-8.7%) on Oct 5, 2026
Vertical Aerospace Opens New Valo Assembly Centre to Build Certification and Early Production Aircraft
Sep 25, 2026
Closed $0.739 (+9.2%) on Sep 25, 2026
Vertical Aerospace Announces Review of Strategic Alternatives to Support Next Phase of Development; Appoints Jefferies as Financial Advisor
Sep 24, 2026
Closed $0.677 (-0.8%) on Sep 24, 2026
Vertical Aerospace Appoints Former Airbus Commercial Aircraft CEO Fabrice Brégier as Chair as it Accelerates Commercialisation and Defence Strategy
Sep 21, 2026
Closed $0.63 (-0.4%) on Sep 21, 2026
Vertical Aerospace to Participate in Upcoming Investor Conferences
Sep 9, 2026
Closed $0.579 (-1.9%) on Sep 9, 2026
Vertical Aerospace Provides H1 2026 Business Update
Aug 13, 2026
Closed $0.838 (+1.4%) on Aug 13, 2026
Vertical Aerospace Announces Financing Commitments of Approximately $100 Million to Advance Certification and Commercialisation
Aug 10, 2026
Closed $0.90 (-33.8%) on Aug 10, 2026
Financings
Convertible notes
Aug 10, 2026
Announced: US$40M
Buyers: Mudrick Capital Management, L.P. ($40 million via a $5 million draw and a $35 million accelerated draw under the convertible note facility)
Use of proceeds: Certification and commercialisation of the Valo aircraft platform
Public offering of units, each one ordinary share and one warrant
Aug 10, 2026
Announced: US$35M · US$1.05 a unit · one warrant
Use of proceeds: Certification and commercialisation of the Valo aircraft platform
Preferred equity
Aug 10, 2026
Announced: US$25M
Buyers: Yorkville Advisors Global, L.P. ($25 million issuance)
Use of proceeds: Certification and commercialisation of the Valo aircraft platform
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 22 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 6, 2026
Vertical Aerospace Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 55 in the last 12 months · 82 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 13, 2026
- Decks
- 11 decks · latest October 2026
Where Vertical Aerospace Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EVTL · Home listing | NYSE | United States | USD |
| gettex:M000 | gettex | Germany | EUR |
| Tradegate:M000 | Tradegate | Germany | EUR |
| BOATS:EVTL | BOATS | United States | USD |
| LS Exchange:A40P0H · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40P0H | Lang & Schwarz | Germany | EUR |
| Frankfurt:M000 | Frankfurt | Germany | EUR |
| Munich:M000 | Munich | Germany | EUR |
| Dusseldorf:M000 | Dusseldorf | Germany | EUR |
| Hamburg:M000 | Hamburg | Germany | EUR |
| Stuttgart:M000 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vertical Aerospace Ltd.