Stock listing

LS Exchange:A40N7B Route 109 Resources Inc. Aktie

German listing (LS Exchange) of Route 109 Resources Inc. · home listing TSXV:RTE

Follow Route 109 Resources Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:RTE

$0.055 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RTE

Past year -57.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.050 – $0.055 CADOct 29, 2026
Volume: 141,962 sharesOct 29, 2026
Market cap: $921,794 CADAt the close on Oct 29, 2026 · price × 16.76M shares outstanding
52-week range: $0.050 – $0.180 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $690 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RTE · Home	$0.055 CAD	0.000 (0.0%)	141,962	$0.055	$0.055	$0.050	$0.055	Close on Oct 29, 2026
Frankfurt:8M0	€0.022 EUR	-0.048 (-68.6%)	—	€0.030	€0.060	€0.022	€0.070	Close on Oct 30, 2026
OTC:MRIRF	$0.041 USD	-0.019 (-31.5%)	25,000	$0.035	$0.041	$0.035	$0.060	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:RTE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.055	0.000	0.0%	$0.055	$0.055	$0.050	141,962
Wed, Oct 28	$0.055	+0.005	+10.0%	$0.060	$0.060	$0.055	44,520
Tue, Oct 27	$0.050	-0.020	-28.6%	$0.065	$0.065	$0.050	74,000
Mon, Oct 26	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Oct 23	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	5,000
Thu, Oct 22	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Oct 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Oct 20	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Oct 19	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	2,000
Fri, Oct 16	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	5,000
Thu, Oct 15	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	9,000
Wed, Oct 14	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	4,000
Tue, Oct 13	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	30,000
Fri, Oct 9	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 8	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Oct 7	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 6	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 5	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 2	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 1	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 30	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 29	$0.075	-0.010	-11.8%	$0.085	$0.085	$0.075	113,000
Mon, Sep 28	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 25	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 24	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 23	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 22	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 21	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	1,000
Fri, Sep 18	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 17	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 16	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 15	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 14	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	6,000
Fri, Sep 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	116,630
Wed, Sep 9	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 8	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 3	$0.080	-0.005	-5.9%	$0.085	$0.085	$0.080	33,500
Wed, Sep 2	$0.085	-0.010	-10.5%	$0.085	$0.085	$0.085	15,000
Tue, Sep 1	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Mon, Aug 31	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Fri, Aug 28	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Thu, Aug 27	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Wed, Aug 26	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Tue, Aug 25	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Mon, Aug 24	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Fri, Aug 21	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Thu, Aug 20	$0.095	+0.010	+11.8%	$0.095	$0.095	$0.095	1,000
Wed, Aug 19	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 18	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 17	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 14	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 13	$0.085	-0.010	-10.5%	$0.085	$0.085	$0.085	8,500
Wed, Aug 12	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Tue, Aug 11	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Mon, Aug 10	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Fri, Aug 7	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	5,000
Thu, Aug 6	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Wed, Aug 5	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Tue, Aug 4	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	4,020
Fri, Jul 31	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	17,042
Thu, Jul 30	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Wed, Jul 29	$0.095	+0.010	+11.8%	$0.095	$0.095	$0.095	5,000

Ticker: LS Exchange:A40N7B
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jun 30, 2026
Route 109 Resources Appoints Chris Irwin as Director
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 30 slides

Latest news

Route 109 Resources Appoints Chris Irwin as Director

Jun 30, 2026

Closed $0.075 (0.0%) on Jun 30, 2026

Route 109 Announces Resignation of Director and Officer

Jun 11, 2026

Closed $0.075 (0.0%) on Jun 12, 2026

Sokoman Minerals Appoints New Director, Grants Options

Oct 2, 2025

Issued by another party

Route 109 Confirms Prophyry-Style Gold-Copper-Molybdenum Mineralization at Dunlop Bay

Jul 23, 2025

Route 109 Intersects 5.05 m at 1.03% Copper, 1.28 g/t Gold, 4947 ppm Molibdenum and 6.58 g/t Silver at Dunlop Bay

May 29, 2025

Route 109 Commences Winter Drill Program at Dunlop Bay Targeting VMS and Gold

Feb 5, 2025

Route 109 Resources Inc. Announces Results from its 2024 Annual Meeting of Shareholders

Nov 4, 2024

TSX Venture Exchange Stock Maintenance Bulletins

Oct 2, 2024

BMEX Announces Name Change to Route 109 Resources Inc.

Oct 1, 2024

BMEX Gold Announces Closing of Financing

Aug 6, 2024

All Route 109 Resources Inc. news

3D model

Built by 6ix from Route 109 Resources Inc.’s releases · 10 holes · newest release Apr 26, 2022

Each hole opens the release it came from.

Decks

Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
Investor Presentation (April 2025)
Investor deck · 31 slides · April 2025
Investor Presentation (October 2024)
Investor deck · 28 slides · October 2024

Route 109 Resources Inc. on 6ix

News releases: 2 in the last 12 months · 132 in all · newest Jun 30, 2026 · oldest 2005
Decks: 3 decks · latest March 2026

Where Route 109 Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:RTE · Home listing	TSXV	Canada	CAD
LS Exchange:A40N7B · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A40N7B	Lang & Schwarz	Germany	EUR
gettex:8M0	gettex	Germany	EUR
Frankfurt:8M0	Frankfurt	Germany	EUR
Munich:8M0	Munich	Germany	EUR
Cboe Canada:RTE	Cboe Canada	Canada	CAD
OTC:MRIRF	OTC	United States	USD
Stuttgart:8M0	Stuttgart	Germany	EUR

LS Exchange:A40N7B Route 109 Resources Inc. Aktie

Prices by listing

Daily closes

What changed lately

Route 109 Resources Appoints Chris Irwin as Director

Investor Presentation (March 2026)

Latest news

Route 109 Resources Appoints Chris Irwin as Director

Route 109 Announces Resignation of Director and Officer

Sokoman Minerals Appoints New Director, Grants Options

Route 109 Confirms Prophyry-Style Gold-Copper-Molybdenum Mineralization at Dunlop Bay

Route 109 Intersects 5.05 m at 1.03% Copper, 1.28 g/t Gold, 4947 ppm Molibdenum and 6.58 g/t Silver at Dunlop Bay

Route 109 Commences Winter Drill Program at Dunlop Bay Targeting VMS and Gold

Route 109 Resources Inc. Announces Results from its 2024 Annual Meeting of Shareholders

TSX Venture Exchange Stock Maintenance Bulletins

BMEX Announces Name Change to Route 109 Resources Inc.

BMEX Gold Announces Closing of Financing

3D model

Decks

Investor Presentation (March 2026)

Investor Presentation (April 2025)

Investor Presentation (October 2024)

Route 109 Resources Inc. on 6ix

Where Route 109 Resources Inc. is listed