Stock listing

LS Exchange:A40H7V Qlife Holding AB Aktie

German listing (LS Exchange) of Qlife Holding AB · home listing Stockholm:QLIFE

Follow Qlife Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:QLIFE

1.04 SEK +0.00 (+0.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:QLIFE

Past year -51.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.951 – 1.05 SEKNov 3, 2026
Volume
8,004 sharesNov 3, 2026
Market cap
30.14M SEKAt the close on Nov 3, 2026 · price × 28.87M shares outstanding
52-week range
0.85 – 3.80 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
95,783 SEKMedian day 44,266 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Qlife Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:QLIFE · Home1.044 SEK+0.004 (+0.4%)8,0040.9681.0520.9511.04Close on Nov 3, 2026
Frankfurt:4HG0€0.078 EUR+0.004 (+6.0%)—€0.080€0.080€0.078€0.074Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:QLIFE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.044+0.004+0.4%0.9681.0520.9518,004
1.04-0.038-3.5%0.9411.0560.92621,336
1.078-0.02-1.8%1.0841.110.91335,448
1.098+0.068+6.6%1.0281.1040.94128,287
1.03-0.01-1.0%1.041.0780.90213,781
1.04-0.004-0.4%0.9011.0940.90141,455
1.044-0.064-5.8%1.111.110.8555,545
1.108+0.179+19.3%1.001.560.915415,408
0.929-0.071-7.1%0.9140.9890.87781,829
1.00-0.108-9.7%1.0361.0940.9194,426
1.108-0.018-1.6%1.1121.1121.01101,437
1.126+0.014+1.3%1.0541.1341.0546,690
1.112-0.104-8.6%1.201.2021.04145,068
1.216-0.002-0.2%1.2181.3981.12638,047
1.218-0.03-2.4%1.2821.3461.156128,201
1.248-0.114-8.4%1.361.361.042166,547
1.362-0.04-2.9%1.401.421.278116,479
1.402-0.176-11.2%1.4961.5881.3775,888
1.578-0.01-0.6%1.5961.5961.43627,919
1.588-0.006-0.4%1.5941.5941.3740,502
1.594-0.002-0.1%1.4921.5961.49223,272
1.596-0.004-0.3%1.5681.6381.43248,444
1.60+0.122+8.3%1.4941.601.22129,623
1.478+0.078+5.6%1.561.561.4025,162
1.40+0.034+2.5%1.3841.4981.01148,467
1.366-0.112-7.6%1.4761.5881.366114,327
1.478-0.148-9.1%1.6261.6661.46852,515
1.626-0.068-4.0%1.691.691.5325,486
1.6940.000.0%1.651.721.5531,856
1.694-0.004-0.2%1.6661.7281.5844,266
1.698-0.01-0.6%1.701.7361.65639,743
1.708-0.012-0.7%1.691.7161.60848,487
1.72+0.172+11.1%1.541.7421.448227,875
1.548-0.138-8.2%1.6981.6981.47109,192
1.686+0.07+4.3%1.6981.6981.5226,648
1.616-0.038-2.3%1.661.6961.59624,391
1.654-0.076-4.4%1.751.751.5949,749
1.73-0.05-2.8%1.701.771.6038,963
1.78-0.012-0.7%1.791.791.7010,726
1.7920.000.0%1.7021.8141.70215,609
1.792-0.05-2.7%1.7161.8321.7136,041
1.842-0.024-1.3%1.8661.8661.7167,974
1.866+0.066+3.7%1.8781.881.8032,596
1.80+0.052+3.0%1.7881.801.73464,949
1.748-0.028-1.6%1.7861.7981.65248,914
1.776-0.01-0.6%1.781.781.6083,377
1.786-0.012-0.7%1.6981.791.69832,626
1.798+0.026+1.5%1.7661.7981.6622,874
1.772+0.072+4.2%1.801.801.6673,408
1.70-0.106-5.9%1.8081.8421.6654,212
1.806-0.01-0.6%1.8221.8221.76418,072
1.816-0.03-1.6%1.8461.8461.7827,084
1.846+0.014+0.8%1.8081.861.7862,987
1.832-0.002-0.1%1.7681.8381.76164,381
1.834-0.004-0.2%1.8381.8381.7654,332
1.838-0.002-0.1%1.8141.8461.77261,971
1.84+0.002+0.1%1.8381.841.75676,989
1.838+0.002+0.1%1.731.8381.7377,115
1.836-0.05-2.7%1.8781.8781.71450,326
1.886-0.016-0.8%1.851.8921.74295,371
1.902+0.028+1.5%1.7821.9141.7836,466
1.874-0.002-0.1%1.8841.9261.8029,546
1.876+0.01+0.5%1.7881.881.78836,829
1.866+0.08+4.5%1.901.901.78620,441
1.786-0.06-3.3%1.991.991.77431,218
1.846-0.03-1.6%1.881.901.76233,127
1.876-0.06-3.1%1.901.901.75254,203
Ticker
LS Exchange:A40H7V
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Qlife Completes Customer-Funded Feasibility Study and Evaluates Potential Next Development Phase

Sep 29, 2026

Closed 1.37 (-7.6%) on Sep 29, 2026

Notice of Extraordinary General Meeting 2026 in Qlife Holding AB - Resolution on change of auditing firm

Sep 17, 2026

Closed 1.72 (+11.1%) on Sep 18, 2026

Interim Report Q2, April - June 2026

Aug 26, 2026

Closed 1.70 (-5.9%) on Aug 26, 2026

Qlife Holding AB - Business Update, First Half of 2026

Jul 17, 2026

Closed 1.99 (+1.0%) on Jul 17, 2026

Qlife enters fully funded feasibility agreement with global pharma company for Egoo Health biomarker application

Jun 1, 2026

Closed 2.24 (+13.3%) on Jun 1, 2026

Bulletin from the Annual General Meeting 2026 of Qlife Holding AB

May 27, 2026

Closed 2.09 (+4.7%) on May 27, 2026

Qlife Holding AB publishes Annual Report for 2025

Apr 24, 2026

Closed 2.01 (+3.0%) on Apr 24, 2026

Notice of the 2026 Annual General Meeting of Qlife Holding AB

Apr 23, 2026

Closed 1.95 (+5.7%) on Apr 23, 2026

The subscription period in Qlife's rights issue begins today

Mar 5, 2026

Closed 1.96 (-3.0%) on Mar 5, 2026

Bulletin from Extraordinary General Meeting 2026 of Qlife Holding AB

Feb 26, 2026

Closed 2.04 (-0.5%) on Feb 26, 2026

All Qlife Holding AB news

Decks

Qlife Holding AB on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
12 in the last 12 months · 17 in all · newest Sep 29, 2026 · oldest 2025
Decks
2 decks · latest December 2025

Where Qlife Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:QLIFE · Home listingStockholmSwedenSEK
LS Exchange:A40H7V · This pageLS ExchangeGermanyEUR
Frankfurt:4HG0FrankfurtGermanyEUR
Lang & Schwarz:A40H7VLang & SchwarzGermanyEUR
Stuttgart:4HG0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Qlife Holding AB.