Stock listing

LS Exchange:A40GFH Nova Pacific Metals Corp. Aktie

German listing (LS Exchange) of Nova Pacific Metals Corp. · home listing CSE:NVPC

Follow Nova Pacific Metals Corp. into a list and get an email when it puts out news.

Home listing price · CSE:NVPC

$0.02 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NVPC

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 30, 2026
Volume: 65,000 sharesOct 30, 2026
Market cap: $958,643 CADAt the close on Oct 30, 2026 · price × 47.93M shares outstanding
52-week range: $0.015 – $0.07 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $499 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NVPC · Home	$0.02 CAD	0.00 (0.0%)	65,000	$0.02	$0.02	$0.02	$0.02	Close on Oct 30, 2026
OTC:NVPCF	$0.012 USD	+0.002 (+24.0%)	1,000	$0.013	$0.013	$0.012	$0.010	Close on Oct 27, 2026
Frankfurt:YQ10	€0.01 EUR	0.00 (0.0%)	—	€0.01	€0.01	€0.01	€0.01	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NVPC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	65,000
Thu, Oct 22	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	4,100
Wed, Oct 21	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	15,000
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	4,000
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	10,000
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 13	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	26,000
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 7	$0.02	+0.005	+33.3%	$0.025	$0.025	$0.02	117,578
Tue, Oct 6	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	1,000
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 1	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	25,000
Wed, Sep 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 28	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	21,000
Fri, Sep 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	3,000
Thu, Sep 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 23	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	12,000
Tue, Sep 22	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 21	$0.025	+0.005	+25.0%	$0.02	$0.025	$0.02	39,050
Fri, Sep 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	10,000
Thu, Sep 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	239,000
Wed, Sep 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Thu, Sep 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 9	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	16,920
Tue, Sep 8	$0.025	+0.005	+25.0%	$0.02	$0.025	$0.02	48,002
Fri, Sep 4	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	150,000
Thu, Sep 3	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	78,020
Wed, Sep 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Tue, Sep 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	120,761
Fri, Aug 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	61,000
Fri, Aug 21	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	352,000
Thu, Aug 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	9,166
Wed, Aug 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 12	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0

Ticker: LS Exchange:A40GFH
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · May 1, 2026
Nova Pacific Identifies MMI Soil Anomalies in a Previously Under-Explored Area of the Lara Project

Latest news

Nova Pacific Identifies MMI Soil Anomalies in a Previously Under-Explored Area of the Lara Project

May 1, 2026

Closed $0.04 (0.0%) on May 1, 2026

Nova Pacific Metals Completes Acquisition and Secures 100% Interest in the Lara VMS Project

Apr 9, 2026

Closed $0.035 (-12.5%) on Apr 9, 2026

Nova Pacific Metals Announces Mineral Resource Estimate for the Coronation Deposit at the Lara Project, Highlighting Open-Pit Potential

Mar 17, 2026

Closed $0.05 (+11.1%) on Mar 17, 2026

Nova Pacific Reports Final Assay Results from Phase 1 Drilling at the Lara VMS Project

Oct 8, 2025

Nova Pacific Metals Continues to Report Promising Results from Phase 1 Drilling at the Lara VMS Project

Sep 11, 2025

Nova Pacific Reports Best Drill Results to Date, Including 5.1 g/t AuEq Over 11 m

Aug 26, 2025

Nova Pacific Reports Strong Intercepts Including 2.5 g/t AuEq Over 10 m, 4.0 g/t AuEq Over 6.05 m, and 1.7 g/t AuEq Over 12 m at Lara VMS Project on Vancouver Island, B.C.

Aug 14, 2025

Nova Pacific Drills 11 m @ 1.8 g/t AuEq at Lara VMS Project on Vancouver Island, B.C. with 29 Holes Pending

Jul 15, 2025

Nova Pacific Drills 16.2m @ 3.2 g/t AuEq and 17.64m @ 1.92 g/t AuEq from First Assay Results at Lara VMS Project on Vancouver Island, B.C.

Jun 24, 2025

Nova Pacific Metals Appoints Dario Garousian to Advisory Board

Jun 12, 2025

All Nova Pacific Metals Corp. news

3D model

Built by 6ix from Nova Pacific Metals Corp.’s releases · 14 holes · newest release Sep 11, 2025

Each hole opens the release it came from.

Decks

Investor Presentation (January 2025)
Investor deck · 20 slides · January 2025
Investor Presentation (July 2024)
Investor deck · 17 slides · July 2024

Nova Pacific Metals Corp. on 6ix

News releases: 3 in the last 12 months · 47 in all · newest May 1, 2026 · oldest 2022
Decks: 2 decks · latest January 2025

Where Nova Pacific Metals Corp. is listed

Listing	Exchange	Country	Currency
CSE:NVPC · Home listing	CSE	Canada	CAD
Tradegate:YQ10	Tradegate	Germany	EUR
LS Exchange:A40GFH · This page	LS Exchange	Germany	EUR
OTC:NVPCF	OTC	United States	USD
gettex:YQ10	gettex	Germany	EUR
Lang & Schwarz:A40GFH	Lang & Schwarz	Germany	EUR
Frankfurt:YQ10	Frankfurt	Germany	EUR
Cboe Canada:NVPC	Cboe Canada	Canada	CAD
Munich:YQ10	Munich	Germany	EUR
Stuttgart:YQ10	Stuttgart	Germany	EUR

LS Exchange:A40GFH Nova Pacific Metals Corp. Aktie

Prices by listing

Daily closes

What changed lately

Nova Pacific Identifies MMI Soil Anomalies in a Previously Under-Explored Area of the Lara Project

Latest news

Nova Pacific Identifies MMI Soil Anomalies in a Previously Under-Explored Area of the Lara Project

Nova Pacific Metals Completes Acquisition and Secures 100% Interest in the Lara VMS Project

Nova Pacific Metals Announces Mineral Resource Estimate for the Coronation Deposit at the Lara Project, Highlighting Open-Pit Potential

Nova Pacific Reports Final Assay Results from Phase 1 Drilling at the Lara VMS Project

Nova Pacific Metals Continues to Report Promising Results from Phase 1 Drilling at the Lara VMS Project

Nova Pacific Reports Best Drill Results to Date, Including 5.1 g/t AuEq Over 11 m

Nova Pacific Reports Strong Intercepts Including 2.5 g/t AuEq Over 10 m, 4.0 g/t AuEq Over 6.05 m, and 1.7 g/t AuEq Over 12 m at Lara VMS Project on Vancouver Island, B.C.

Nova Pacific Drills 11 m @ 1.8 g/t AuEq at Lara VMS Project on Vancouver Island, B.C. with 29 Holes Pending

Nova Pacific Drills 16.2m @ 3.2 g/t AuEq and 17.64m @ 1.92 g/t AuEq from First Assay Results at Lara VMS Project on Vancouver Island, B.C.

Nova Pacific Metals Appoints Dario Garousian to Advisory Board

3D model

Decks

Investor Presentation (January 2025)

Investor Presentation (July 2024)

Nova Pacific Metals Corp. on 6ix

Where Nova Pacific Metals Corp. is listed