Stock listing
LS Exchange:A40FP4 BrandPilot AI Inc Aktie
German listing (LS Exchange) of BrandPilot AI Inc · home listing CSE:BPAI
Follow BrandPilot AI Inc into a list and get an email when it puts out news.
Home listing price · CSE:BPAI
$0.025 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BPAI · Data provided by Twelve Data
- Day range
- $0.025 – $0.025 CADOct 30, 2026
- Volume
- 41,100 sharesOct 30, 2026
- Market cap
- $5.43M CADAt the close on Oct 30, 2026 · price × 217.1M shares outstanding
- 52-week range
- $0.0100 – $0.050 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,991 CADMedian day 128,151 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BPAI · Home | $0.025 CAD | 0.000 (0.0%) | 41,100 | $0.025 | $0.025 | $0.025 | $0.025 | Close on Oct 30, 2026 |
| OTC:BPAIF | $0.011 USD | -0.010 (-47.1%) | 8,000 | $0.020 | $0.020 | $0.011 | $0.021 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:BPAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 41,100 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 61,050 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.035 | $0.025 | 1,684,250 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 11,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 501,400 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 41,000 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 541,951 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 260,000 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 2,300 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 25,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,040 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 525,051 | |
| $0.025 | -0.010 | -28.6% | $0.030 | $0.030 | $0.025 | 116,799 | |
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.025 | 3,273,961 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 257,500 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 1,047,400 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 579,416 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.050 | $0.035 | 2,841,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 236,000 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 132,100 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 82,001 | |
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 138,700 | |
| $0.035 | +0.010 | +40.0% | $0.025 | $0.040 | $0.025 | 4,106,358 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 40,000 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 999,100 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.020 | 1,196,100 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 63,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 1,229,215 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 2,845,184 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 663,855 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 10,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 203,105 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 867,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 635,900 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.025 | $0.020 | 382,704 | |
| $0.025 | +0.005 | +25.0% | $0.020 | $0.025 | $0.020 | 223,002 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 124,202 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 1,946,010 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 558,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 13,200 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.020 | 94,000 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 842,000 | |
| $0.025 | +0.005 | +25.0% | $0.020 | $0.025 | $0.020 | 1,101,450 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 80,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 268,000 | |
| $0.020 | +0.005 | +33.3% | $0.015 | $0.020 | $0.015 | 109,200 | |
| $0.015 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 7,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 41,000 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 11,350 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 2,000 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 140,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 324,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,526 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 384,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 6,000 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 104,000 |
- Ticker
- LS Exchange:A40FP4
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
BrandPilot AI Selected by U.S. Retailer to Evaluate AI-Powered Advertising Optimization
Latest news
BrandPilot AI Selected by U.S. Retailer to Evaluate AI-Powered Advertising Optimization
Oct 27, 2026
Closed $0.025 (0.0%) on Oct 27, 2026
BrandPilot AI Highlights Advertising Efficiency at Industry Events in New York and Tokyo
Oct 20, 2026
Closed $0.03 (0.0%) on Oct 20, 2026
BrandPilot AI Selected by Financial Services and E-Commerce Companies for AI-Driven Advertising Optimization
Oct 13, 2026
Closed $0.025 (0.0%) on Oct 13, 2026
BrandPilot AI Announces Closing of Previously Announced Debt Settlement
Oct 9, 2026
Closed $0.025 (0.0%) on Oct 13, 2026
BrandPilot AI Appoints Paula Festas as Strategic Sales Advisor
Sep 30, 2026
Closed $0.04 (+14.3%) on Sep 30, 2026
BrandPilot AI Steps Up Capital Markets Engagement with Appointments of Jemini Capital and Euroswiss Capital and Announces Additional Participation in Debt Settlement
Sep 28, 2026
Closed $0.035 (0.0%) on Sep 29, 2026
Global Luxury Brand Expands BrandPilot AI to Three European Markets Following U.S. Commercial Engagement
Sep 24, 2026
Closed $0.035 (0.0%) on Sep 24, 2026
BrandPilot AI Announces Closing of Upsized Non-Brokered Private Placement and Proposed Debt Settlement
Sep 22, 2026
Closed $0.035 (+40.0%) on Sep 22, 2026
BrandPilot AI to Join AdTech Industry Leaders at Marketecture Live Chicago 2026
Sep 21, 2026
Closed $0.025 (0.0%) on Sep 21, 2026
BrandPilot AI Advances Major U.S. Streaming Platform Trial into Ongoing Commercial Agreement
Sep 4, 2026
Closed $0.02 (0.0%) on Sep 4, 2026
Financings
Private placement of units
Sep 22, 2026 · US$449,019
Closed: C$631,500 raised · C$0.02 a unit · 1 warrant at C$0.05 for 24 months
Buyers: CFO Advantage Inc. (1,000,000 Units)
Insiders: 1,000,000 Units issued to CFO Advantage Inc., a company controlled by CFO Kyle Appleby
Use of proceeds: Largely product development and marketing
Private placement of units
Jul 14, 2026
Closed: C$854,500 raised · C$0.02 a unit · 1 warrant at C$0.05 for 60 months
Buyers: Andres Tinajero (750,000 Units); Randall Craig (500,000 Units); 2674775 Ontario Limited (5,406,250 Units); 2674779 Ontario Inc. (5,000,000 Units)
Insiders: Related parties (directors and entities controlled by directors) purchased an aggregate of 11,656,250 Units in the Offering
Use of proceeds: Product development, marketing and sales initiatives, and general working capital
BrandPilot AI Inc on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 48 in the last 12 months · 61 in all · newest Oct 27, 2026 · oldest 2025
Where BrandPilot AI Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BPAI · Home listing | CSE | Canada | CAD |
| OTC:BPAIF | OTC | United States | USD |
| LS Exchange:A40FP4 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40FP4 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:BPAI | Cboe Canada | Canada | CAD |
| gettex:8LH0 | gettex | Germany | EUR |
| Frankfurt:8LH0 | Frankfurt | Germany | EUR |
| Munich:8LH0 | Munich | Germany | EUR |
| Stuttgart:8LH0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BrandPilot AI Inc.