Stock listing
LS Exchange:A400P6 Amer Sports, Inc. Aktie
German listing (LS Exchange) of Amer Sports, Inc. · home listing NYSE:AS
Follow Amer Sports, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AS
$30.67 USD +1.24 (+4.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AS
- Day range
- $29.63 – $31.09 USDNov 2, 2026
- Volume
- 5.19M sharesNov 2, 2026
- Market cap
- $17.84B USDAt the close on Nov 2, 2026 · price × 581.8M shares outstanding
- 52-week range
- $26.10 – $42.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $199.9M USDMedian day 6.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AS · Home | $30.67 USD | +1.24 (+4.2%) | 5,193,304 | $29.76 | $31.09 | $29.63 | $29.43 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:AS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.67 | +1.24 | +4.2% | $29.76 | $31.09 | $29.63 | 5,193,304 | |
| $29.43 | +0.19 | +0.6% | $29.50 | $29.66 | $29.11 | 4,358,509 | |
| $29.24 | +1.07 | +3.8% | $28.51 | $29.48 | $28.42 | 4,508,200 | |
| $28.17 | -0.02 | -0.1% | $28.17 | $28.48 | $27.80 | 4,449,400 | |
| $28.19 | -0.36 | -1.3% | $28.80 | $28.80 | $28.05 | 3,804,200 | |
| $28.55 | +0.31 | +1.1% | $28.24 | $28.80 | $28.00 | 6,100,200 | |
| $28.24 | -0.74 | -2.6% | $28.26 | $28.42 | $27.85 | 7,553,400 | |
| $28.98 | -0.60 | -2.0% | $29.27 | $29.81 | $28.92 | 5,601,400 | |
| $29.58 | -0.73 | -2.4% | $30.30 | $30.48 | $29.32 | 4,788,300 | |
| $30.31 | +0.03 | +0.1% | $30.50 | $30.75 | $30.23 | 7,601,900 | |
| $30.28 | +0.26 | +0.9% | $29.95 | $30.47 | $29.69 | 5,769,500 | |
| $30.02 | +0.08 | +0.3% | $30.35 | $30.44 | $29.68 | 5,384,000 | |
| $29.94 | +1.12 | +3.9% | $28.99 | $30.10 | $28.99 | 7,108,500 | |
| $28.82 | -0.38 | -1.3% | $28.95 | $29.14 | $28.31 | 3,853,200 | |
| $29.20 | +0.83 | +2.9% | $28.90 | $29.62 | $28.88 | 8,425,500 | |
| $28.37 | +0.23 | +0.8% | $28.14 | $28.54 | $27.69 | 4,068,600 | |
| $28.14 | +0.69 | +2.5% | $27.61 | $28.16 | $27.26 | 4,094,600 | |
| $27.45 | +0.32 | +1.2% | $26.81 | $27.49 | $26.74 | 6,633,800 | |
| $27.13 | -0.63 | -2.3% | $27.32 | $27.55 | $26.75 | 5,228,200 | |
| $27.76 | +0.29 | +1.1% | $27.62 | $28.01 | $27.30 | 4,855,600 | |
| $27.47 | +0.30 | +1.1% | $27.36 | $27.54 | $26.84 | 3,622,500 | |
| $27.17 | +0.09 | +0.3% | $27.28 | $27.44 | $26.52 | 5,973,200 | |
| $27.08 | -0.21 | -0.8% | $27.20 | $27.35 | $26.82 | 4,303,700 | |
| $27.29 | +0.05 | +0.2% | $27.43 | $27.52 | $27.03 | 6,405,000 | |
| $27.24 | -0.38 | -1.4% | $27.41 | $27.78 | $26.93 | 6,044,400 | |
| $27.62 | -0.15 | -0.5% | $27.39 | $27.94 | $27.27 | 5,428,700 | |
| $27.77 | +1.00 | +3.7% | $26.77 | $27.78 | $26.72 | 6,724,100 | |
| $26.77 | -0.13 | -0.5% | $26.79 | $27.07 | $26.49 | 4,879,200 | |
| $26.90 | -0.75 | -2.7% | $27.41 | $27.63 | $26.85 | 5,705,500 | |
| $27.65 | +0.20 | +0.7% | $27.99 | $28.29 | $27.23 | 8,323,700 | |
| $27.45 | +0.72 | +2.7% | $27.10 | $27.54 | $26.85 | 8,364,100 | |
| $26.73 | +0.46 | +1.8% | $26.38 | $27.05 | $26.10 | 11,787,900 | |
| $26.27 | -0.86 | -3.2% | $27.54 | $27.62 | $26.18 | 9,057,800 | |
| $27.13 | +0.51 | +1.9% | $27.02 | $27.84 | $26.90 | 9,417,500 | |
| $26.62 | -0.93 | -3.4% | $27.19 | $27.40 | $26.54 | 6,753,000 | |
| $27.55 | -0.52 | -1.9% | $27.79 | $28.18 | $27.55 | 7,729,900 | |
| $28.07 | +0.66 | +2.4% | $27.92 | $28.43 | $27.75 | 7,369,200 | |
| $27.41 | -0.36 | -1.3% | $27.50 | $27.99 | $27.21 | 5,344,700 | |
| $27.77 | -0.92 | -3.2% | $28.79 | $28.96 | $27.71 | 7,533,800 | |
| $28.69 | -0.84 | -2.8% | $29.36 | $29.48 | $28.60 | 12,166,700 | |
| $29.53 | +1.02 | +3.6% | $28.50 | $29.71 | $28.37 | 6,476,300 | |
| $28.51 | -0.05 | -0.2% | $28.78 | $28.89 | $28.10 | 8,525,300 | |
| $28.56 | -0.90 | -3.1% | $29.41 | $29.55 | $28.54 | 8,970,000 | |
| $29.46 | -1.09 | -3.6% | $30.07 | $30.33 | $29.36 | 7,234,200 | |
| $30.55 | -0.50 | -1.6% | $30.73 | $30.89 | $30.09 | 7,611,900 | |
| $31.05 | +0.53 | +1.7% | $30.84 | $31.13 | $30.66 | 5,367,500 | |
| $30.52 | -0.56 | -1.8% | $30.87 | $31.14 | $30.26 | 8,301,800 | |
| $31.08 | -0.51 | -1.6% | $31.71 | $31.79 | $30.73 | 6,933,400 | |
| $31.59 | +0.35 | +1.1% | $30.85 | $31.69 | $30.61 | 7,766,500 | |
| $31.24 | -1.39 | -4.3% | $32.45 | $32.72 | $31.14 | 10,492,200 | |
| $32.63 | +0.10 | +0.3% | $32.79 | $32.97 | $32.23 | 8,036,600 | |
| $32.53 | -1.49 | -4.4% | $33.54 | $33.54 | $32.18 | 15,580,900 | |
| $34.02 | +0.40 | +1.2% | $33.93 | $34.84 | $33.70 | 7,926,600 | |
| $33.62 | +1.05 | +3.2% | $33.89 | $34.70 | $32.76 | 13,397,200 | |
| $32.57 | -0.30 | -0.9% | $32.88 | $33.42 | $32.08 | 9,638,100 | |
| $32.87 | -0.25 | -0.8% | $32.98 | $33.41 | $32.66 | 4,535,400 | |
| $33.12 | +0.09 | +0.3% | $33.36 | $33.40 | $32.48 | 5,910,700 | |
| $33.03 | -0.82 | -2.4% | $33.72 | $33.83 | $32.97 | 4,975,100 | |
| $33.85 | -2.32 | -6.4% | $34.84 | $35.35 | $33.33 | 7,449,800 | |
| $36.17 | -0.67 | -1.8% | $36.83 | $37.17 | $36.05 | 4,049,200 | |
| $36.84 | +0.73 | +2.0% | $36.74 | $37.27 | $35.99 | 6,134,300 | |
| $36.11 | -0.62 | -1.7% | $36.71 | $37.65 | $36.11 | 8,005,400 | |
| $36.73 | +0.51 | +1.4% | $36.44 | $37.30 | $36.44 | 2,677,800 | |
| $36.22 | +0.02 | +0.1% | $36.96 | $37.26 | $36.19 | 3,623,800 | |
| $36.20 | +0.69 | +1.9% | $36.05 | $36.51 | $35.81 | 3,164,300 |
- Ticker
- LS Exchange:A400P6
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Amer Sports, Inc. to Report Third Quarter 2026 Financial Results on November 17, 2026.
Latest earnings call · Aug 18, 2026
Amer Sports (NYSE:AS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Amer Sports (NYSE:AS) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 8:00 AM ET
Watch TranscriptAmer Sports (NYSE:AS) Q1 2026 Earnings Call
Tue, May 19, 2026 · 8:00 AM ET
Watch TranscriptAmer Sports (NYSE:AS) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Amer Sports, Inc. to Report Third Quarter 2026 Financial Results on November 17, 2026.
Oct 15, 2026
Closed $30.02 (+0.3%) on Oct 16, 2026
Amer Sports Updates Long-Term Financial Algorithm and Third Quarter 2026 Guidance
Sep 16, 2026
Closed $26.27 (-3.2%) on Sep 17, 2026
Amer Sports Reports Second Quarter 2026 Financial Results, Raises Full Year Revenue, Margin, and EPS Guidance
Aug 18, 2026
Closed $33.62 (+3.2%) on Aug 18, 2026
Amer Sports, Inc. to Report Second Quarter 2026 Financial Results on August 18, 2026
Jul 27, 2026
Closed $35.99 (+2.3%) on Jul 28, 2026
Amer Sports, Inc. to Report First Quarter 2026 Financial Results on May 19, 2026
Apr 28, 2026
Closed $34.50 (-0.9%) on Apr 29, 2026
Amer Sports Announces Pricing of its Public Offering of 20,604,396 Ordinary Shares
Mar 3, 2026
Closed $36.92 (-2.6%) on Mar 3, 2026
Amer Sports Announces Launch of a Public Offering of $750 Million of Ordinary Shares
Mar 2, 2026
Closed $36.92 (-2.6%) on Mar 3, 2026
Amer Sports Reports Fourth Quarter and Fiscal Year 2025 Financial Results and Provides 2026 Outlook
Feb 24, 2026
Closed $38.24 (-5.6%) on Feb 24, 2026
Amer Sports Announces Redemption of $80 Million of 6.750% Senior Secured Notes Due 2031 and Announces Earnings Date
Jan 27, 2026
Closed $37.20 (-2.3%) on Jan 28, 2026
Amer Sports Reports Third Quarter 2025 Financial Results, Raises Full Year Revenue, Margin, and EPS Guidance
Nov 18, 2025
Closed $33.36 (+8.5%) on Nov 18, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 19, 2026
Fact Sheet (April 2026)
Fact sheet · 2 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 24, 2026
Amer Sports, Inc. on 6ix
- News releases
- 11 in the last 12 months · 21 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 18, 2026
- Decks
- 68 decks · latest Aug 18, 2026
Where Amer Sports, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AS · Home listing | NYSE | United States | USD |
| gettex:483 | gettex | Germany | EUR |
| Tradegate:483 | Tradegate | Germany | EUR |
| LS Exchange:A400P6 · This page | LS Exchange | Germany | EUR |
| BOATS:AS | BOATS | United States | USD |
| BX Swiss:AS | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A400P6 | Lang & Schwarz | Germany | EUR |
| BIVA:ASN | BIVA | Mexico | MXN |
| Frankfurt:483 | Frankfurt | Germany | EUR |
| BMV:ASN | BMV | Mexico | MXN |
| Dusseldorf:483 | Dusseldorf | Germany | EUR |
| Munich:483 | Munich | Germany | EUR |
| Stuttgart:483 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Amer Sports, Inc.