Stock listing
LS Exchange:A3EWMX Chariot Resources Ltd Aktie
German listing (LS Exchange) of Chariot Resources Ltd · home listing ASX:CC9
Follow Chariot Resources Ltd into a list and get an email when it puts out news.
Home listing price · ASX:CC9
$0.036 AUD -0.003 (-7.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CC9
- Day range
- $0.036 – $0.039 AUDOct 30, 2026
- Volume
- 98,960 sharesOct 30, 2026
- Market cap
- $8.97M AUDAt the close on Oct 30, 2026 · price × 249.1M shares outstanding
- 52-week range
- $0.036 – $0.220 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,498 AUDMedian day 50,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CC9 · Home | $0.036 AUD | -0.003 (-7.7%) | 98,960 | $0.039 | $0.039 | $0.036 | $0.039 | Close on Oct 30, 2026 |
| Frankfurt:ZJ5 | €0.01 EUR | -0.011 (-51.2%) | — | €0.019 | €0.019 | €0.01 | €0.021 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CC9 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.036 | -0.003 | -7.7% | $0.039 | $0.039 | $0.036 | 98,960 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 27,851 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.042 | $0.039 | 7,122 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 129,300 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 144,856 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 50,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.001 | +2.6% | $0.038 | $0.040 | $0.038 | 220,691 | |
| $0.039 | -0.003 | -7.1% | $0.040 | $0.040 | $0.039 | 151,168 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 20,868 | |
| $0.042 | -0.003 | -6.7% | $0.043 | $0.043 | $0.038 | 105,132 | |
| $0.045 | +0.003 | +7.1% | $0.045 | $0.047 | $0.045 | 26,440 | |
| $0.042 | -0.003 | -6.7% | $0.045 | $0.045 | $0.042 | 84,253 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 42,387 | |
| $0.045 | +0.004 | +9.8% | $0.042 | $0.047 | $0.042 | 294,064 | |
| $0.041 | -0.004 | -8.9% | $0.045 | $0.045 | $0.041 | 243,305 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 14,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 91,090 | |
| $0.046 | +0.002 | +4.5% | $0.044 | $0.046 | $0.040 | 1,108,562 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.044 | 3,500 | |
| $0.043 | -0.001 | -2.3% | $0.044 | $0.044 | $0.043 | 6,569 | |
| $0.044 | -0.001 | -2.2% | $0.046 | $0.046 | $0.044 | 458,456 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.043 | 787,110 | |
| $0.045 | -0.003 | -5.3% | $0.047 | $0.047 | $0.044 | 719,468 | |
| $0.048 | -0.003 | -6.9% | $0.051 | $0.051 | $0.046 | 578,715 | |
| $0.051 | -0.005 | -8.9% | $0.056 | $0.056 | $0.051 | 660,926 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 7,493 | |
| $0.056 | -0.005 | -8.2% | $0.058 | $0.058 | $0.056 | 21,321 | |
| $0.061 | -0.007 | -10.3% | $0.068 | $0.068 | $0.060 | 236,864 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.008 | +13.3% | $0.060 | $0.085 | $0.060 | 483,623 | |
| $0.060 | -0.009 | -13.0% | $0.070 | $0.070 | $0.060 | 29,564 | |
| $0.069 | -0.001 | -1.4% | $0.069 | $0.069 | $0.069 | 59 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 37,243 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 30,000 | |
| $0.075 | -0.003 | -3.8% | $0.075 | $0.079 | $0.075 | 31,057 | |
| $0.078 | +0.003 | +4.0% | $0.075 | $0.078 | $0.075 | 96,340 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 6,331 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 146,818 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.079 | 35,396 | |
| $0.080 | +0.006 | +8.1% | $0.075 | $0.080 | $0.075 | 191,295 | |
| $0.074 | -0.006 | -7.5% | $0.074 | $0.074 | $0.074 | 13,513 | |
| $0.080 | 0.000 | 0.0% | $0.082 | $0.082 | $0.080 | 37,394 | |
| $0.080 | -0.010 | -11.1% | $0.089 | $0.089 | $0.080 | 19,931 | |
| $0.090 | +0.014 | +18.4% | $0.080 | $0.090 | $0.080 | 392,274 | |
| $0.076 | +0.010 | +15.2% | $0.067 | $0.076 | $0.066 | 378,756 | |
| $0.066 | +0.001 | +1.5% | $0.065 | $0.067 | $0.065 | 133,474 | |
| $0.065 | 0.000 | 0.0% | $0.064 | $0.065 | $0.064 | 103,142 | |
| $0.065 | +0.003 | +4.8% | $0.062 | $0.065 | $0.061 | 76,837 | |
| $0.062 | +0.013 | +26.5% | $0.051 | $0.068 | $0.051 | 686,665 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 22,508 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 34,782 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 5,000 | |
| $0.048 | +0.003 | +6.7% | $0.045 | $0.049 | $0.045 | 539,240 | |
| $0.045 | 0.000 | 0.0% | $0.048 | $0.048 | $0.045 | 298,566 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 42,240 | |
| $0.045 | +0.003 | +7.1% | $0.045 | $0.045 | $0.042 | 183,111 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.042 | $0.040 | 2,589 | |
| $0.040 | -0.009 | -18.4% | $0.045 | $0.045 | $0.040 | 131,238 | |
| $0.049 | -0.001 | -2.0% | $0.048 | $0.049 | $0.048 | 100,833 | |
| $0.050 | -0.004 | -7.4% | $0.053 | $0.053 | $0.050 | 116,918 |
- Ticker
- LS Exchange:A3EWMX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 8, 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Latest news
Chariot Raises $1.1 Million for Nigerian Lithium Projects
Sep 16, 2026
Closed $0.061 (-10.3%) on Sep 17, 2026
Zhongnuo Commences Geological Mapping at Iganna
Sep 1, 2026
Closed $0.075 (-6.3%) on Sep 2, 2026
C&D, ZhongNuo and CC9 Sign Nigerian Lithium DSO Term Sheet
Aug 17, 2026
Closed $0.062 (+26.5%) on Aug 18, 2026
Nigeria Lithium Acquisition Update
Jul 8, 2026
Closed $0.059 (0.0%) on Jul 9, 2026
Chariot Expands Resurgent Lithium Project
Jun 8, 2026
Closed $0.055 (-1.8%) on Jun 9, 2026
Nigerian Lithium Portfolio Acquisition Update
Apr 28, 2026
Closed $0.086 (-7.5%) on Apr 29, 2026
Update on Greatpower Investment
Apr 16, 2026
Closed $0.076 (-6.2%) on Apr 17, 2026
Spodumene Confirmed at Fonlo and Iganna
Apr 8, 2026
Closed $0.088 (+10.0%) on Apr 9, 2026
Chariot Secures A$3.5 million Loan Refinancing Facility
Mar 30, 2026
Closed $0.082 (+0.6%) on Mar 31, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · Sep 8, 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · Feb 3, 2026
Investor Presentation (July 2025)
Investor deck · 28 slides · Jul 10, 2025
Investor Presentation (November 2024)
Investor deck · 26 slides · Nov 5, 2024
Chariot Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 24 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2023
- Decks
- 6 decks · latest Sep 8, 2026
Where Chariot Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CC9 · Home listing | ASX | Australia | AUD |
| LS Exchange:A3EWMX · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EWMX | Lang & Schwarz | Germany | EUR |
| OTC:CHRTF | OTC | United States | USD |
| Frankfurt:ZJ5 | Frankfurt | Germany | EUR |
| Stuttgart:ZJ5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Chariot Resources Ltd.