Stock listing

LS Exchange:A3ETUT TripSitter Clinic Ltd Aktie

German listing (LS Exchange) of TripSitter Clinic Ltd · home listing CSE:KETA

Follow TripSitter Clinic Ltd into a list and get an email when it puts out news.

Home listing price · CSE:KETA

$0.19 CAD 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:KETA

Past year +90.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.19 – $0.19 CADOct 22, 2026
Market cap: $3.31M CADAt the close on Oct 22, 2026 · price × 17.40M shares outstanding
52-week range: $0.055 – $0.49 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:KETA · Home	$0.19 CAD	0.00 (0.0%)	—	$0.19	$0.19	$0.19	$0.19	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:KETA · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 22	$0.19	0.0%	$0.19	$0.19	$0.19
Wed, Oct 21	$0.19	0.0%	$0.19	$0.19	$0.19
Tue, Oct 20	$0.19	0.0%	$0.19	$0.19	$0.19
Mon, Oct 19	$0.19	0.0%	$0.19	$0.19	$0.19
Fri, Oct 16	$0.19	0.0%	$0.19	$0.19	$0.19
Thu, Oct 15	$0.19	0.0%	$0.19	$0.19	$0.19
Wed, Oct 14	$0.19	0.0%	$0.19	$0.19	$0.19
Tue, Oct 13	$0.19	0.0%	$0.19	$0.19	$0.19
Fri, Oct 9	$0.19	0.0%	$0.19	$0.19	$0.19
Thu, Oct 8	$0.19	0.0%	$0.19	$0.19	$0.19
Wed, Oct 7	$0.19	0.0%	$0.19	$0.19	$0.19
Tue, Oct 6	$0.19	0.0%	$0.19	$0.19	$0.19
Mon, Oct 5	$0.19	0.0%	$0.19	$0.19	$0.19
Fri, Oct 2	$0.19	0.0%	$0.19	$0.19	$0.19
Thu, Oct 1	$0.19	0.0%	$0.19	$0.19	$0.19
Wed, Sep 30	$0.19	0.0%	$0.19	$0.19	$0.19
Tue, Sep 29	$0.19	0.0%	$0.19	$0.19	$0.19
Mon, Sep 28	$0.19	0.0%	$0.19	$0.19	$0.19
Fri, Sep 25	$0.19	0.0%	$0.19	$0.19	$0.19
Thu, Sep 24	$0.19	0.0%	$0.19	$0.19	$0.19
Wed, Sep 23	$0.19	0.0%	$0.19	$0.19	$0.19
Tue, Sep 22	$0.19	0.0%	$0.19	$0.19	$0.19
Mon, Sep 21	$0.19	0.0%	$0.19	$0.19	$0.19
Fri, Sep 18	$0.19	0.0%	$0.19	$0.19	$0.19
Thu, Sep 17	$0.19	0.0%	$0.19	$0.19	$0.19
Wed, Sep 16	$0.19	0.0%	$0.19	$0.19	$0.19
Tue, Sep 15	$0.19	0.0%	$0.19	$0.19	$0.19
Mon, Sep 14	$0.19	0.0%	$0.19	$0.19	$0.19
Fri, Sep 11	$0.19	0.0%	$0.19	$0.19	$0.19
Thu, Sep 10	$0.19	0.0%	$0.19	$0.19	$0.19
Wed, Sep 9	$0.19	0.0%	$0.19	$0.19	$0.19
Tue, Sep 8	$0.19	0.0%	$0.19	$0.19	$0.19
Fri, Sep 4	$0.19	0.0%	$0.19	$0.19	$0.19
Thu, Sep 3	$0.19	0.0%	$0.19	$0.19	$0.19
Wed, Sep 2	$0.19	0.0%	$0.19	$0.19	$0.19
Tue, Sep 1	$0.19	0.0%	$0.19	$0.19	$0.19
Mon, Aug 31	$0.19	0.0%	$0.19	$0.19	$0.19
Fri, Aug 28	$0.19	0.0%	$0.19	$0.19	$0.19
Thu, Aug 27	$0.19	0.0%	$0.19	$0.19	$0.19
Wed, Aug 26	$0.19	0.0%	$0.19	$0.19	$0.19
Tue, Aug 25	$0.19	0.0%	$0.19	$0.19	$0.19
Mon, Aug 24	$0.19	0.0%	$0.19	$0.19	$0.19
Fri, Aug 21	$0.19	0.0%	$0.19	$0.19	$0.19
Thu, Aug 20	$0.19	0.0%	$0.19	$0.19	$0.19
Wed, Aug 19	$0.19	0.0%	$0.19	$0.19	$0.19
Tue, Aug 18	$0.19	0.0%	$0.19	$0.19	$0.19
Mon, Aug 17	$0.19	0.0%	$0.19	$0.19	$0.19
Fri, Aug 14	$0.19	0.0%	$0.19	$0.19	$0.19
Thu, Aug 13	$0.19	0.0%	$0.19	$0.19	$0.19
Wed, Aug 12	$0.19	0.0%	$0.19	$0.19	$0.19
Tue, Aug 11	$0.19	0.0%	$0.19	$0.19	$0.19
Mon, Aug 10	$0.19	0.0%	$0.19	$0.19	$0.19
Fri, Aug 7	$0.19	0.0%	$0.19	$0.19	$0.19
Thu, Aug 6	$0.19	0.0%	$0.19	$0.19	$0.19
Wed, Aug 5	$0.19	0.0%	$0.19	$0.19	$0.19
Tue, Aug 4	$0.19	0.0%	$0.19	$0.19	$0.19
Fri, Jul 31	$0.19	0.0%	$0.19	$0.19	$0.19
Thu, Jul 30	$0.19	0.0%	$0.19	$0.19	$0.19
Wed, Jul 29	$0.19	0.0%	$0.19	$0.19	$0.19
Tue, Jul 28	$0.19	0.0%	$0.19	$0.19	$0.19
Mon, Jul 27	$0.19	0.0%	$0.19	$0.19	$0.19
Fri, Jul 24	$0.19	0.0%	$0.19	$0.19	$0.19
Thu, Jul 23	$0.19	0.0%	$0.19	$0.19	$0.19
Wed, Jul 22	$0.19	0.0%	$0.19	$0.19	$0.19

Ticker: LS Exchange:A3ETUT
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Apr 13, 2026
TripSitter Completes Debt Settlement and Announces Financing

Latest news

TripSitter Completes Debt Settlement and Announces Financing

Apr 13, 2026

Closed $0.14 (-6.7%) on Apr 13, 2026

CSE Bulletin: Consolidation - TripSitter Clinic Ltd. (KETA)

Aug 28, 2023

TripSitter completes asset acquisition and debt settlement

Feb 3, 2023

All TripSitter Clinic Ltd news

TripSitter Clinic Ltd on 6ix

News releases: 1 in the last 12 months · 3 in all · newest Apr 13, 2026 · oldest 2023

Where TripSitter Clinic Ltd is listed

Listing	Exchange	Country	Currency
CSE:KETA · Home listing	CSE	Canada	CAD
LS Exchange:A3ETUT · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3ETUT	Lang & Schwarz	Germany	EUR
gettex:UY00	gettex	Germany	EUR
OTC:TSTTF	OTC	United States	USD
Cboe Canada:KETA	Cboe Canada	Canada	CAD
Frankfurt:UY00	Frankfurt	Germany	EUR
Munich:UY00	Munich	Germany	EUR
Stuttgart:UY00	Stuttgart	Germany	EUR