Stock listing

LS Exchange:A3ES86 Tan Delta Systems PLC Aktie

German listing (LS Exchange) of Tan Delta Systems PLC · home listing LSE:TAND

Follow Tan Delta Systems PLC into a list and get an email when it puts out news.

Home listing price · LSE:TAND

22.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TAND

Past year -10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 20.00p – 22.50p GBX (pence)Oct 30, 2026
Volume: 630 sharesOct 30, 2026
Market cap: £16.48M GBPAt the close on Oct 30, 2026 · price × 73.22M shares outstanding
52-week range: 20.00p – 58.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £878 GBPMedian day 42 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TAND · Home	22.50p GBX (pence)	0.00 (0.0%)	630	22.50p	22.50p	20.00p	22.50p	Close on Oct 30, 2026
Frankfurt:TB4	€0.22 EUR	0.00 (0.0%)	—	€0.22	€0.22	€0.22	€0.22	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TAND · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	22.50p	0.00	0.0%	22.50p	22.50p	20.00p	630
Thu, Oct 29	22.50p	0.00	0.0%	22.50p	22.50p	20.00p	630
Wed, Oct 28	22.50p	0.00	0.0%	22.50p	22.50p	20.00p	630
Tue, Oct 27	22.50p	0.00	0.0%	22.50p	22.50p	20.00p	630
Mon, Oct 26	22.50p	0.00	0.0%	22.50p	22.50p	20.60p	44
Fri, Oct 23	22.50p	0.00	0.0%	22.50p	22.50p	20.60p	44
Thu, Oct 22	22.50p	0.00	0.0%	22.50p	25.00p	20.00p	84,874
Wed, Oct 21	22.50p	0.00	0.0%	22.50p	22.50p	22.50p	0
Tue, Oct 20	22.50p	0.00	0.0%	22.50p	22.50p	22.50p	0
Mon, Oct 19	22.50p	0.00	0.0%	22.50p	25.00p	20.00p	93
Fri, Oct 16	22.50p	0.00	0.0%	22.50p	22.50p	22.50p	0
Thu, Oct 15	22.50p	0.00	0.0%	22.50p	25.00p	22.50p	79
Wed, Oct 14	22.50p	0.00	0.0%	22.50p	25.00p	20.00p	129
Tue, Oct 13	22.50p	0.00	0.0%	22.50p	22.50p	22.50p	0
Mon, Oct 12	22.50p	0.00	0.0%	22.50p	22.50p	20.00p	68
Fri, Oct 9	22.50p	0.00	0.0%	22.50p	22.50p	22.50p	0
Thu, Oct 8	22.50p	0.00	0.0%	22.50p	22.50p	22.50p	0
Wed, Oct 7	22.50p	0.00	0.0%	22.50p	22.50p	22.50p	0
Tue, Oct 6	22.50p	0.00	0.0%	22.50p	25.00p	20.00p	223
Mon, Oct 5	22.50p	0.00	0.0%	22.50p	25.00p	20.00p	116
Fri, Oct 2	22.50p	0.00	0.0%	22.50p	25.00p	20.00p	8,805
Thu, Oct 1	22.50p	0.00	0.0%	22.50p	22.50p	22.50p	41,715
Wed, Sep 30	22.50p	-5.50	-19.6%	25.00p	25.00p	20.00p	41,758
Tue, Sep 29	28.00p	0.00	0.0%	28.00p	28.00p	28.00p	0
Mon, Sep 28	28.00p	0.00	0.0%	28.00p	30.00p	26.00p	2,717
Fri, Sep 25	28.00p	0.00	0.0%	28.00p	28.00p	26.00p	22
Thu, Sep 24	28.00p	0.00	0.0%	28.00p	28.00p	28.00p	0
Wed, Sep 23	28.00p	0.00	0.0%	28.00p	28.00p	26.00p	31
Tue, Sep 22	28.00p	0.00	0.0%	28.00p	28.80p	28.00p	400
Mon, Sep 21	28.00p	0.00	0.0%	28.00p	30.00p	28.00p	57
Fri, Sep 18	28.00p	0.00	0.0%	28.00p	28.00p	28.00p	0
Thu, Sep 17	28.00p	0.00	0.0%	28.00p	28.00p	28.00p	0
Wed, Sep 16	28.00p	0.00	0.0%	28.00p	28.00p	28.00p	0
Tue, Sep 15	28.00p	-1.00	-3.4%	29.00p	30.00p	28.00p	21,955
Mon, Sep 14	29.00p	0.00	0.0%	29.00p	29.00p	28.00p	1
Fri, Sep 11	29.00p	0.00	0.0%	29.00p	29.00p	28.00p	338
Thu, Sep 10	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	0
Wed, Sep 9	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	0
Tue, Sep 8	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	0
Mon, Sep 7	29.00p	0.00	0.0%	29.00p	29.00p	28.00p	6
Fri, Sep 4	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	0
Thu, Sep 3	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	0
Wed, Sep 2	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	0
Tue, Sep 1	29.00p	0.00	0.0%	29.00p	29.00p	28.00p	115
Fri, Aug 28	29.00p	0.00	0.0%	30.00p	30.00p	29.00p	3
Thu, Aug 27	29.00p	0.00	0.0%	29.00p	30.00p	28.00p	89
Wed, Aug 26	29.00p	0.00	0.0%	29.00p	30.00p	29.00p	20
Tue, Aug 25	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	0
Mon, Aug 24	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	0
Fri, Aug 21	29.00p	0.00	0.0%	29.00p	29.00p	28.00p	6,827
Thu, Aug 20	29.00p	0.00	0.0%	29.00p	29.00p	28.00p	14,901
Wed, Aug 19	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	0
Tue, Aug 18	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	0
Mon, Aug 17	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	0
Fri, Aug 14	29.00p	0.00	0.0%	29.00p	29.00p	28.00p	6
Thu, Aug 13	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	0
Wed, Aug 12	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	0
Tue, Aug 11	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	2,492
Mon, Aug 10	29.00p	0.00	0.0%	29.00p	29.45p	29.00p	1,765
Fri, Aug 7	29.00p	0.00	0.0%	29.00p	30.00p	28.00p	1,963
Thu, Aug 6	29.00p	0.00	0.0%	29.00p	30.00p	29.00p	40
Wed, Aug 5	29.00p	0.00	0.0%	29.00p	30.00p	29.00p	54
Tue, Aug 4	29.00p	0.00	0.0%	29.00p	30.00p	29.00p	259
Mon, Aug 3	29.00p	0.00	0.0%	29.00p	30.00p	29.00p	100
Fri, Jul 31	29.00p	0.00	0.0%	29.00p	29.45p	29.00p	321
Thu, Jul 30	29.00p	0.00	0.0%	29.00p	29.00p	29.00p	6,197

Ticker: LS Exchange:A3ES86
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 30, 2026
Interim Results

Latest news

Interim Results

Sep 30, 2026

Closed 22.50p (-19.6%) on Sep 30, 2026

Full year results for 12 months ended 31 Dec 2025

Jun 3, 2026

Closed 31.00p (-4.6%) on Jun 3, 2026

£395,000 order received

May 8, 2026

Closed 33.00p (+4.8%) on May 8, 2026

FY 2025 Trading Update

Jan 21, 2026

Closed 37.00p (+13.8%) on Jan 21, 2026

Phase 2 trial with global online retailer

Nov 6, 2025

Closed 47.00p (+88.0%) on Nov 6, 2025

New £120,000 Order from Shell Marine Products

Oct 7, 2025

Result of Annual General Meeting

Jun 18, 2025

Strategic Distributor: Tan Delta and Core Arabia

Jun 6, 2025

Posting of Annual Report and Notice of AGM

May 22, 2025

Holding(s) in Company

May 19, 2025

All Tan Delta Systems PLC news

Decks

Investor Presentation (May 2021)
Investor deck · 12 slides · May 2021

Tan Delta Systems PLC on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 5 in the last 12 months · 21 in all · newest Sep 30, 2026 · oldest 2023
Decks: 1 deck · latest May 2021

Where Tan Delta Systems PLC is listed

Listing	Exchange	Country	Currency
LSE:TAND · Home listing	LSE	United Kingdom	GBX
LS Exchange:A3ES86 · This page	LS Exchange	Germany	EUR
Frankfurt:TB4	Frankfurt	Germany	EUR
Lang & Schwarz:A3ES86	Lang & Schwarz	Germany	EUR
Stuttgart:TB4	Stuttgart	Germany	EUR

LS Exchange:A3ES86 Tan Delta Systems PLC Aktie

Prices by listing

Daily closes

What changed lately

Interim Results

Latest news

Interim Results

Full year results for 12 months ended 31 Dec 2025

£395,000 order received

FY 2025 Trading Update

Phase 2 trial with global online retailer

New £120,000 Order from Shell Marine Products

Result of Annual General Meeting

Strategic Distributor: Tan Delta and Core Arabia

Posting of Annual Report and Notice of AGM

Holding(s) in Company

Decks

Investor Presentation (May 2021)

Tan Delta Systems PLC on 6ix

Where Tan Delta Systems PLC is listed