Stock listing

LS Exchange:A3EJFQ MyHotelMatch S.A. Aktie

German listing (LS Exchange) of MyHotelMatch S.A. · home listing Euronext:MHM

Follow MyHotelMatch S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:MHM

€0.012 EUR +0.000 (+3.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MHM

Past year -59.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.011 – €0.012 EUROct 30, 2026
Volume: 789,822 sharesOct 30, 2026
Market cap: €1.93M EURAt the close on Oct 30, 2026 · price × 163.5M shares outstanding
52-week range: €0.010 – €0.190 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €17,940 EURMedian day 385,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MHM · Home	€0.012 EUR	+0.000 (+3.5%)	789,822	€0.011	€0.012	€0.011	€0.011	Close on Oct 30, 2026
Frankfurt:6GD0	€0.011 EUR	0.000 (0.0%)	—	€0.011	€0.011	€0.011	€0.011	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MHM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.012	+0.000	+3.5%	€0.011	€0.012	€0.011	789,822
Thu, Oct 29	€0.011	0.000	-1.7%	€0.012	€0.012	€0.011	91,520
Wed, Oct 28	€0.012	0.000	0.0%	€0.011	€0.012	€0.011	176,584
Tue, Oct 27	€0.012	0.000	-3.3%	€0.012	€0.012	€0.011	898,028
Mon, Oct 26	€0.012	+0.000	+1.7%	€0.011	€0.012	€0.011	105,193
Fri, Oct 23	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	121,592
Thu, Oct 22	€0.012	+0.001	+5.4%	€0.012	€0.012	€0.012	34,587
Wed, Oct 21	€0.011	0.000	-3.4%	€0.012	€0.013	€0.011	2,431,622
Tue, Oct 20	€0.012	0.000	-1.7%	€0.011	€0.012	€0.011	28,034
Mon, Oct 19	€0.012	+0.001	+9.3%	€0.011	€0.012	€0.011	906,720
Fri, Oct 16	€0.011	0.000	0.0%	€0.011	€0.011	€0.010	485,389
Thu, Oct 15	€0.011	+0.000	+1.9%	€0.011	€0.011	€0.010	378,232
Wed, Oct 14	€0.011	0.000	-1.9%	€0.011	€0.011	€0.010	368,966
Tue, Oct 13	€0.011	-0.001	-6.9%	€0.012	€0.012	€0.011	1,207,483
Mon, Oct 12	€0.012	+0.001	+5.5%	€0.011	€0.012	€0.011	322,256
Fri, Oct 9	€0.011	+0.000	+3.8%	€0.011	€0.012	€0.010	3,667,326
Thu, Oct 8	€0.011	0.000	-1.9%	€0.011	€0.011	€0.010	316,342
Wed, Oct 7	€0.011	+0.000	+1.9%	€0.011	€0.011	€0.010	1,623,513
Tue, Oct 6	€0.011	0.000	0.0%	€0.011	€0.011	€0.010	1,947,765
Mon, Oct 5	€0.011	0.000	0.0%	€0.011	€0.011	€0.011	840,392
Fri, Oct 2	€0.011	0.000	-3.6%	€0.011	€0.011	€0.011	764,343
Thu, Oct 1	€0.011	+0.000	+1.9%	€0.011	€0.011	€0.011	1,237,473
Wed, Sep 30	€0.011	-0.001	-10.0%	€0.011	€0.012	€0.011	3,651,664
Tue, Sep 29	€0.012	-0.001	-6.3%	€0.013	€0.013	€0.011	1,705,506
Mon, Sep 28	€0.013	+0.001	+6.7%	€0.012	€0.013	€0.011	3,106,424
Fri, Sep 25	€0.012	-0.025	-67.4%	€0.026	€0.035	€0.011	13,937,185
Thu, Sep 24	€0.037	-0.013	-25.8%	€0.040	€0.047	€0.022	1,734,980
Wed, Sep 23	€0.050	-0.080	-61.8%	€0.107	€0.110	€0.047	576,044
Tue, Sep 22	€0.130	+0.015	+13.0%	€0.111	€0.130	€0.110	45,898
Mon, Sep 21	€0.115	-0.009	-7.6%	€0.111	€0.128	€0.107	87,773
Fri, Sep 18	€0.125	+0.018	+16.9%	€0.107	€0.125	€0.107	106,976
Thu, Sep 17	€0.107	-0.012	-10.1%	€0.119	€0.130	€0.101	113,010
Wed, Sep 16	€0.119	-0.012	-8.8%	€0.135	€0.135	€0.119	45,755
Tue, Sep 15	€0.130	-0.001	-0.4%	€0.132	€0.135	€0.130	21,404
Mon, Sep 14	€0.131	-0.011	-7.8%	€0.131	€0.135	€0.130	46,160
Fri, Sep 11	€0.142	-0.028	-16.3%	€0.150	€0.150	€0.132	75,571
Thu, Sep 10	€0.169	-0.014	-7.9%	€0.170	€0.184	€0.150	124,126
Wed, Sep 9	€0.184	+0.083	+83.5%	€0.150	€0.190	€0.150	360,580
Tue, Sep 8	€0.100	+0.012	+13.6%	€0.088	€0.100	€0.088	17,654
Mon, Sep 7	€0.088	+0.071	+431.1%	€0.060	€0.088	€0.060	129,133
Thu, Sep 3	€0.017	+0.001	+8.8%	€0.015	€0.017	€0.015	387,061
Wed, Sep 2	€0.015	-0.002	-11.2%	€0.015	€0.017	€0.015	8,592,471
Tue, Sep 1	€0.017	0.000	-0.6%	€0.016	€0.017	€0.015	873,506
Mon, Aug 31	€0.017	+0.002	+11.8%	€0.017	€0.017	€0.016	122,694
Thu, Aug 27	€0.015	-0.001	-5.3%	€0.018	€0.018	€0.015	429,871
Wed, Aug 26	€0.016	-0.002	-10.1%	€0.018	€0.018	€0.016	2,491,442
Tue, Aug 25	€0.018	+0.000	+0.3%	€0.018	€0.018	€0.016	158,248
Mon, Aug 24	€0.018	+0.001	+3.6%	€0.018	€0.018	€0.016	199,215
Fri, Aug 21	€0.017	+0.002	+14.2%	€0.015	€0.017	€0.015	3,843,168
Thu, Aug 20	€0.015	-0.001	-6.7%	€0.015	€0.015	€0.015	1,332,861
Wed, Aug 19	€0.016	-0.001	-5.3%	€0.017	€0.017	€0.016	1,093,543
Tue, Aug 18	€0.017	+0.001	+5.6%	€0.016	€0.017	€0.016	1,593,106
Mon, Aug 17	€0.016	+0.000	+0.3%	€0.016	€0.017	€0.015	1,476,804
Fri, Aug 14	€0.016	+0.000	+1.2%	€0.014	€0.016	€0.014	385,000
Thu, Aug 13	€0.016	+0.002	+12.8%	€0.014	€0.016	€0.014	1,398,545
Wed, Aug 12	€0.014	0.000	0.0%	€0.015	€0.015	€0.014	2,165
Tue, Aug 11	€0.014	0.000	0.0%	€0.015	€0.015	€0.014	941,792
Mon, Aug 10	€0.014	-0.001	-4.8%	€0.014	€0.014	€0.014	136,457
Fri, Aug 7	€0.015	+0.001	+4.3%	€0.014	€0.015	€0.014	442,229
Thu, Aug 6	€0.014	+0.000	+0.7%	€0.014	€0.014	€0.014	118,248
Wed, Aug 5	€0.014	-0.001	-5.1%	€0.014	€0.014	€0.014	19,188
Tue, Aug 4	€0.015	+0.001	+5.7%	€0.015	€0.015	€0.015	86,713
Mon, Aug 3	€0.014	+0.000	+0.3%	€0.015	€0.015	€0.014	632,022
Fri, Jul 31	€0.014	0.000	0.0%	€0.014	€0.014	€0.014	437
Thu, Jul 30	€0.014	0.000	-1.3%	€0.014	€0.015	€0.014	369,175

Ticker: LS Exchange:A3EJFQ
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 2, 2026
MHM CORPORATE — Résultats semestriels 2026 et publication du rapport financier semestriel

Latest news

MHM CORPORATE — Résultats semestriels 2026 et publication du rapport financier semestriel

Oct 2, 2026

Closed €0.011 (-3.6%) on Oct 2, 2026

MHM CORPORATE — 2026 Half-Year Results and Publication of the Half-Year Financial Report

Oct 2, 2026

Closed €0.011 (-3.6%) on Oct 2, 2026

Correction of a release from 23.09.2026 18: 00 CET/CEST - MHM CORPORATE ANNOUNCES THE SUCCESS OF ITS CAPITAL INCREASE WITH PREFERENTIAL SUBSCRIPTION RIGHTS AND THE PARTIAL EARLY REDEMPTION OF BONDS REDEEMABLE IN SHARES

Sep 23, 2026

Closed €0.037 (-25.8%) on Sep 24, 2026

MHM CORPORATE - Publication of unaudited half-year 2026 financial information

Sep 1, 2026

Closed €0.015 (-11.2%) on Sep 2, 2026

MHM Corporate: announces the launch of a capital increase with preferential subscription rights for a maximum amount of approximately €1.1 million

Sep 1, 2026

Closed €0.015 (-11.2%) on Sep 2, 2026

MHM Corporate: reduces the nominal value of its shares to €0.011

Aug 26, 2026

Closed €0.015 (-5.3%) on Aug 27, 2026

MHM Corporate: ANNOUNCES THE RESULTS OF ITS ORDINARY AND EXTRAORDINARY GENERAL MEETING OF 17 JULY 2026 AND REORGANIZES ITS BOARD OF DIRECTORS

Jul 20, 2026

Closed €0.014 (-15.0%) on Jul 20, 2026

MHM Corporate: Debt Restructuring through Bonds Redeemable in Shares

Jun 26, 2026

Closed €0.017 (-1.4%) on Jun 26, 2026

MHM Corporate: announces the availability of its general meeting documentation

Jun 9, 2026

Closed €0.017 (-1.7%) on Jun 9, 2026

MHM Corporate: Publication of Audited 2025 Results, Annual Report Release, Notice of General Meeting and Termination of Liquidity Contract

Jun 8, 2026

Closed €0.017 (-0.6%) on Jun 8, 2026

All MyHotelMatch S.A. news

Financings

Rights offering of new ordinary shares
Sep 23, 2026 · US$1.45M
Closed: €1.28M raised · €0.011 a share
Buyers: Crazy Duck BV (32,000,000 shares, 26.76% after the Capital Increase); Sitimo Ltd. (subscription commitment of €250,000); Mr. Suwerink (subscription commitment of €175,000); Mr. Hillen (subscription commitment of €100,000); Sitimo Ltd (15,837,112 shares, 13.24% after the Capital Increase); M. Suwerink (12,844,684 shares, 10.74% after the Capital Increase)
Use of proceeds: Repay certain creditors, cover restructuring and transaction costs, and fund working capital
Announced Sep 1, 2026 · Closed Sep 23, 2026

Read by 6ix AI from the company's releases

MyHotelMatch S.A. on 6ix

News releases: 17 in the last 12 months · 24 in all · newest Oct 2, 2026 · oldest 2022

Where MyHotelMatch S.A. is listed

Listing	Exchange	Country	Currency
Euronext:MHM · Home listing	Euronext	France	EUR
Lang & Schwarz:A3EJFQ	Lang & Schwarz	Germany	EUR
LS Exchange:A3EJFQ · This page	LS Exchange	Germany	EUR
LSE:0Q8O	LSE	United Kingdom	EUR
Aquis:MHMP	Aquis	United Kingdom	EUR
Aquis:MHMP	Aquis	United Kingdom	EUR
Frankfurt:6GD0	Frankfurt	Germany	EUR
Stuttgart:6GD0	Stuttgart	Germany	EUR
Turquoise:MHMP	Turquoise	United Kingdom	EUR

LS Exchange:A3EJFQ MyHotelMatch S.A. Aktie

Prices by listing

Daily closes

What changed lately

MHM CORPORATE — Résultats semestriels 2026 et publication du rapport financier semestriel

Latest news

MHM CORPORATE — Résultats semestriels 2026 et publication du rapport financier semestriel

MHM CORPORATE — 2026 Half-Year Results and Publication of the Half-Year Financial Report

Correction of a release from 23.09.2026 18: 00 CET/CEST - MHM CORPORATE ANNOUNCES THE SUCCESS OF ITS CAPITAL INCREASE WITH PREFERENTIAL SUBSCRIPTION RIGHTS AND THE PARTIAL EARLY REDEMPTION OF BONDS REDEEMABLE IN SHARES

MHM CORPORATE - Publication of unaudited half-year 2026 financial information

MHM Corporate: announces the launch of a capital increase with preferential subscription rights for a maximum amount of approximately €1.1 million

MHM Corporate: reduces the nominal value of its shares to €0.011

MHM Corporate: ANNOUNCES THE RESULTS OF ITS ORDINARY AND EXTRAORDINARY GENERAL MEETING OF 17 JULY 2026 AND REORGANIZES ITS BOARD OF DIRECTORS

MHM Corporate: Debt Restructuring through Bonds Redeemable in Shares

MHM Corporate: announces the availability of its general meeting documentation

MHM Corporate: Publication of Audited 2025 Results, Annual Report Release, Notice of General Meeting and Termination of Liquidity Contract

Financings

Rights offering of new ordinary shares

MyHotelMatch S.A. on 6ix

Where MyHotelMatch S.A. is listed