Stock listing
LS Exchange:A3EEYF Delta Electronics (Thailand) Public Co. Ltd. Aktie
German listing (LS Exchange) of Delta Electronics (Thailand) Public Co. Ltd. · home listing SET:DELTA
Follow Delta Electronics (Thailand) Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:DELTA
192.00 THB -68.00 (-26.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:DELTA
- Day range
- 191.00 – 199.00 THBNov 3, 2026
- Volume
- 32.76M sharesNov 3, 2026
- Market cap
- 2.39T THBAt the close on Nov 3, 2026 · price × 12.47B shares outstanding
- Traded on an average day
- 5.63B THBMedian day 19.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:DLS | €5.10 EUR | -1.30 (-20.3%) | — | €5.20 | €5.20 | €5.10 | €6.40 | Close on Oct 30, 2026 |
| Frankfurt:NVAW | €5.90 EUR | -0.20 (-3.3%) | — | €5.90 | €5.90 | €5.90 | €6.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:DELTA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 192.00 | -68.00 | -26.2% | 198.00 | 199.00 | 191.00 | 32,755,442 | |
| 260.00 | -2.00 | -0.8% | 258.00 | 261.00 | 253.00 | 23,664,757 | |
| 262.00 | -6.00 | -2.2% | 266.00 | 267.00 | 261.00 | 12,416,520 | |
| 268.00 | 0.00 | 0.0% | 267.00 | 270.00 | 263.00 | 11,988,611 | |
| 268.00 | 0.00 | 0.0% | 267.00 | 270.00 | 264.00 | 13,788,914 | |
| 268.00 | -4.00 | -1.5% | 270.00 | 273.00 | 268.00 | 17,790,703 | |
| 272.00 | +7.00 | +2.6% | 265.00 | 275.00 | 265.00 | 34,164,781 | |
| 265.00 | +4.00 | +1.5% | 265.00 | 268.00 | 261.00 | 19,977,240 | |
| 261.00 | -2.00 | -0.8% | 263.00 | 264.00 | 257.00 | 13,859,821 | |
| 263.00 | +5.00 | +1.9% | 258.00 | 263.00 | 256.00 | 22,661,889 | |
| 258.00 | -4.00 | -1.5% | 266.00 | 267.00 | 252.00 | 49,658,000 | |
| 262.00 | +3.00 | +1.2% | 259.00 | 264.00 | 255.00 | 30,073,500 | |
| 259.00 | -4.00 | -1.5% | 261.00 | 262.00 | 257.00 | 15,516,500 | |
| 263.00 | +8.00 | +3.1% | 257.00 | 264.00 | 257.00 | 30,586,908 | |
| 255.00 | -1.00 | -0.4% | 253.00 | 259.00 | 250.00 | 25,660,203 | |
| 256.00 | +4.00 | +1.6% | 253.00 | 258.00 | 251.00 | 25,635,473 | |
| 252.00 | +5.00 | +2.0% | 250.00 | 258.00 | 250.00 | 33,273,035 | |
| 247.00 | +6.00 | +2.5% | 248.00 | 249.00 | 243.00 | 23,757,943 | |
| 241.00 | +1.00 | +0.4% | 245.00 | 246.00 | 241.00 | 26,690,264 | |
| 240.00 | +7.00 | +3.0% | 238.00 | 243.00 | 235.00 | 37,485,062 | |
| 233.00 | 0.00 | 0.0% | 235.00 | 239.00 | 232.00 | 50,214,617 | |
| 233.00 | -19.00 | -7.5% | 246.00 | 248.00 | 232.00 | 64,012,980 | |
| 252.00 | -12.00 | -4.5% | 261.00 | 262.00 | 251.00 | 19,610,064 | |
| 264.00 | -4.00 | -1.5% | 264.00 | 267.00 | 260.00 | 15,511,747 | |
| 268.00 | -2.00 | -0.7% | 267.00 | 269.00 | 264.00 | 9,828,072 | |
| 270.00 | -5.00 | -1.8% | 275.00 | 278.00 | 267.00 | 15,302,209 | |
| 275.00 | -1.00 | -0.4% | 277.00 | 279.00 | 271.00 | 17,343,908 | |
| 276.00 | +20.00 | +7.8% | 262.00 | 277.00 | 260.00 | 32,122,336 | |
| 256.00 | +13.00 | +5.3% | 246.00 | 257.00 | 245.00 | 25,966,367 | |
| 243.00 | -3.00 | -1.2% | 250.00 | 250.00 | 243.00 | 10,496,072 | |
| 246.00 | -5.00 | -2.0% | 250.00 | 251.00 | 245.00 | 13,159,163 | |
| 251.00 | +2.00 | +0.8% | 253.00 | 254.00 | 245.00 | 18,482,529 | |
| 249.00 | +3.00 | +1.2% | 242.00 | 250.00 | 241.00 | 14,549,204 | |
| 246.00 | -8.00 | -3.1% | 253.00 | 255.00 | 245.00 | 22,052,793 | |
| 254.00 | +6.00 | +2.4% | 255.00 | 263.00 | 254.00 | 23,538,553 | |
| 248.00 | -2.00 | -0.8% | 254.00 | 258.00 | 248.00 | 16,309,307 | |
| 250.00 | -4.00 | -1.6% | 253.00 | 253.00 | 249.00 | 14,393,256 | |
| 254.00 | -4.00 | -1.6% | 256.00 | 257.00 | 249.00 | 20,866,328 | |
| 258.00 | -5.00 | -1.9% | 264.00 | 267.00 | 258.00 | 11,601,421 | |
| 263.00 | -1.00 | -0.4% | 268.00 | 270.00 | 263.00 | 8,991,844 | |
| 264.00 | -6.00 | -2.2% | 266.00 | 270.00 | 264.00 | 14,854,358 | |
| 270.00 | -7.00 | -2.5% | 276.00 | 278.00 | 269.00 | 16,536,779 | |
| 277.00 | +7.00 | +2.6% | 273.00 | 282.00 | 271.00 | 22,064,691 | |
| 270.00 | +2.00 | +0.7% | 271.00 | 274.00 | 267.00 | 12,975,310 | |
| 268.00 | -1.00 | -0.4% | 276.00 | 276.00 | 267.00 | 25,086,576 | |
| 269.00 | -10.00 | -3.6% | 278.00 | 279.00 | 268.00 | 17,933,234 | |
| 279.00 | +17.00 | +6.5% | 271.00 | 282.00 | 271.00 | 30,284,719 | |
| 262.00 | 0.00 | 0.0% | 264.00 | 264.00 | 259.00 | 13,032,122 | |
| 262.00 | -3.00 | -1.1% | 262.00 | 272.00 | 259.00 | 20,590,684 | |
| 265.00 | -2.00 | -0.7% | 272.00 | 275.00 | 265.00 | 16,287,007 | |
| 267.00 | -5.00 | -1.8% | 277.00 | 278.00 | 267.00 | 14,223,017 | |
| 272.00 | -6.00 | -2.2% | 279.00 | 279.00 | 270.00 | 16,277,425 |
- Ticker
- LS Exchange:A3EEYF
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Thailand Included in FTSE4Good Index for the Eighth Time, Advancing ESG as a Driver of Business Resilience
Latest earnings call · Jul 27, 2026
Delta Electronics (Thailand) Public (SET:DELTA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Delta Electronics Pcl New — Q2 2026 Earnings Presentation
Earnings · 58 slides
Calls
Replays
Delta Electronics (Thailand) Public (SET:DELTA) Q2 2026 Earnings Call
Sun, Jul 26, 2026 · 10:15 PM ET
Watch Transcript
Latest news
Thailand Included in FTSE4Good Index for the Eighth Time, Advancing ESG as a Driver of Business Resilience
Sep 14, 2026
Closed 233.00 (-7.5%) on Sep 15, 2026
Delta Future Industry Summit 2026 Convenes Government and Industry Leaders to Advance Thailand's AI and Electrification Infrastructure
Aug 14, 2026
Closed 277.00 (+2.6%) on Aug 17, 2026
Delta Electronics Thailand Expands Malaysia Footprint with New Johor Bahru Office and AI Infrastructure Forum in Kuala Lumpur
Jul 30, 2026
Closed 264.00 (-7.4%) on Jul 30, 2026
Delta Electronics (Thailand) Public: Thailand Recognized on CDP’s 2025 Supplier Engagement “A” List for the Third Time
Jul 13, 2026
Closed 313.00 (0.0%) on Jul 13, 2026
Decks
Delta Electronics Pcl New — Q2 2026 Earnings Presentation
Earnings · 58 slides · Jul 27, 2026
FY2024 Earnings Presentation
Earnings · 59 slides · February 2025
Q2 2024 Earnings Presentation
Earnings · 57 slides · July 2024
FY2023 Earnings Presentation
Earnings · 56 slides · February 2024
Delta Electronics (Thailand) Public Co. Ltd. on 6ix
- News releases
- 16 in the last 12 months · 22 in all · newest Sep 15, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 27, 2026
- Decks
- 9 decks · latest Jul 27, 2026
Where Delta Electronics (Thailand) Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:DELTA บริษัทเดลต้า อีเลคโทรนิคส์ (ประเทศไทย) · Home listing | SET | Thailand | THB |
| gettex:NVAW | gettex | Germany | EUR |
| SGX:TDED | SGX | Singapore | SGD |
| gettex:DLS | gettex | Germany | EUR |
| SET:DELTA.R บริษัทเดลต้า อีเลคโทรนิคส์ (ประเทศไทย) | SET | Thailand | THB |
| Frankfurt:DLS | Frankfurt | Germany | EUR |
| OTC:DLEGF | OTC | United States | USD |
| LS Exchange:A3EEYF · This page | LS Exchange | Germany | EUR |
| LS Exchange:675457 | LS Exchange | Germany | EUR |
| Frankfurt:NVAW | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EEYF | Lang & Schwarz | Germany | EUR |
| Munich:DLS | Munich | Germany | EUR |
| Frankfurt:DLS0 | Frankfurt | Germany | EUR |
| Hamburg:NVAW | Hamburg | Germany | EUR |
| Lang & Schwarz:675457 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:DLS | Dusseldorf | Germany | EUR |
| Munich:NVAW | Munich | Germany | EUR |
| Stuttgart:DLS | Stuttgart | Germany | EUR |
| Stuttgart:DLS0 | Stuttgart | Germany | EUR |
| Stuttgart:NVAW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Delta Electronics (Thailand) Public Co. Ltd.