Stock listing
LS Exchange:A3EB90 Qilu Expressway Co., Ltd. Aktie
German listing (LS Exchange) of Qilu Expressway Co., Ltd. · home listing HKEX:1576
Follow Qilu Expressway Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1576
$1.65 HKD -0.02 (-1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1576
- Day range
- $1.65 – $1.66 HKDNov 2, 2026
- Volume
- 2,000 sharesNov 2, 2026
- Market cap
- $3.30B HKDAt the close on Nov 2, 2026 · price × 2.00B shares outstanding
- 52-week range
- $1.55 – $1.88 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $28,836 HKDMedian day 5,500 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1576 · Home | $1.65 HKD | -0.02 (-1.2%) | 2,000 | $1.66 | $1.66 | $1.65 | $1.67 | Close on Nov 2, 2026 |
| Frankfurt:Z5E | €0.185 EUR | -0.001 (-0.5%) | — | €0.161 | €0.185 | €0.161 | €0.186 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1576 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.65 | -0.02 | -1.2% | $1.66 | $1.66 | $1.65 | 2,000 | |
| $1.67 | 0.00 | 0.0% | $1.62 | $1.67 | $1.62 | 20,000 | |
| $1.67 | 0.00 | 0.0% | $1.62 | $1.67 | $1.62 | 20,000 | |
| $1.67 | 0.00 | 0.0% | $1.62 | $1.67 | $1.62 | 20,000 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.67 | $1.67 | 0 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.67 | $1.67 | 0 | |
| $1.67 | +0.005 | +0.3% | $1.62 | $1.67 | $1.62 | 20,000 | |
| $1.665 | -0.005 | -0.3% | $1.665 | $1.665 | $1.665 | 5,000 | |
| $1.67 | -0.015 | -0.9% | $1.67 | $1.67 | $1.67 | 5,000 | |
| $1.685 | 0.00 | 0.0% | $1.67 | $1.685 | $1.67 | 59,000 | |
| $1.685 | +0.005 | +0.3% | $1.685 | $1.685 | $1.685 | 1,000 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 5,000 | |
| $1.68 | -0.02 | -1.2% | $1.69 | $1.69 | $1.68 | 6,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | +0.005 | +0.3% | $1.70 | $1.70 | $1.685 | 6,000 | |
| $1.695 | -0.025 | -1.5% | $1.69 | $1.695 | $1.675 | 53,000 | |
| $1.72 | +0.04 | +2.4% | $1.695 | $1.725 | $1.675 | 135,000 | |
| $1.68 | -0.005 | -0.3% | $1.68 | $1.685 | $1.68 | 19,000 | |
| $1.685 | -0.015 | -0.9% | $1.69 | $1.69 | $1.685 | 10,000 | |
| $1.70 | -0.01 | -0.6% | $1.715 | $1.735 | $1.685 | 86,000 | |
| $1.71 | +0.03 | +1.8% | $1.65 | $1.71 | $1.645 | 31,000 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | -0.035 | -2.0% | $1.715 | $1.715 | $1.655 | 24,000 | |
| $1.715 | +0.01 | +0.6% | $1.715 | $1.715 | $1.715 | 20,000 | |
| $1.705 | 0.00 | 0.0% | $1.705 | $1.705 | $1.705 | 0 | |
| $1.705 | 0.00 | 0.0% | $1.68 | $1.705 | $1.635 | 53,000 | |
| $1.705 | -0.01 | -0.6% | $1.715 | $1.715 | $1.705 | 21,000 | |
| $1.715 | +0.035 | +2.1% | $1.715 | $1.72 | $1.715 | 42,000 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | -0.035 | -2.0% | $1.655 | $1.68 | $1.655 | 12,000 | |
| $1.715 | 0.00 | 0.0% | $1.715 | $1.715 | $1.715 | 0 | |
| $1.715 | +0.015 | +0.9% | $1.65 | $1.72 | $1.65 | 22,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 2,000 | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.70 | $1.70 | 1,000 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 0 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 1,000 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 0 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 0 | |
| $1.71 | +0.01 | +0.6% | $1.71 | $1.71 | $1.71 | 20,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | +0.02 | +1.2% | $1.68 | $1.715 | $1.64 | 206,000 | |
| $1.68 | +0.025 | +1.5% | $1.68 | $1.68 | $1.68 | 7,000 | |
| $1.655 | 0.00 | 0.0% | $1.655 | $1.655 | $1.655 | 6,000 | |
| $1.655 | -0.005 | -0.3% | $1.68 | $1.68 | $1.64 | 11,000 | |
| $1.66 | +0.005 | +0.3% | $1.66 | $1.66 | $1.65 | 9,000 | |
| $1.655 | +0.005 | +0.3% | $1.645 | $1.655 | $1.645 | 1,000 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | +0.01 | +0.6% | $1.645 | $1.65 | $1.645 | 1,000 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 0 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 7,000 | |
| $1.64 | +0.005 | +0.3% | $1.64 | $1.64 | $1.64 | 0 | |
| $1.635 | 0.00 | 0.0% | $1.635 | $1.635 | $1.635 | 0 | |
| $1.635 | -0.045 | -2.7% | $1.69 | $1.69 | $1.62 | 55,500 | |
| $1.68 | -0.01 | -0.6% | $1.68 | $1.68 | $1.655 | 21,000 | |
| $1.69 | -0.005 | -0.3% | $1.69 | $1.69 | $1.69 | 0 | |
| $1.695 | +0.01 | +0.6% | $1.70 | $1.70 | $1.695 | 30,000 | |
| $1.685 | 0.00 | 0.0% | $1.685 | $1.685 | $1.685 | 0 | |
| $1.685 | -0.015 | -0.9% | $1.685 | $1.685 | $1.685 | 6,000 | |
| $1.70 | +0.03 | +1.8% | $1.67 | $1.70 | $1.67 | 8,000 |
- Ticker
- LS Exchange:A3EB90
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
List of directors and their roles and functions
Latest news
List of directors and their roles and functions
Oct 30, 2026
Closed $1.65 (-1.2%) on Nov 2, 2026
Resignation of non-executive director and independent non-executive directors; and proposed appointment of non-executive director and independent non-executive directors
Oct 30, 2026
Closed $1.65 (-1.2%) on Nov 2, 2026
Certain financial information for the nine months ended 30 September 2026
Oct 30, 2026
Closed $1.65 (-1.2%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.70 (-0.6%) on Oct 5, 2026
Postponement of re-election of the board of directors
Jun 26, 2026
Closed $1.67 (+0.6%) on Jun 29, 2026
Qilu Expressway Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026
Where Qilu Expressway Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1576 齊魯高速 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A3EB90 · This page | LS Exchange | Germany | EUR |
| Frankfurt:Z5E | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EB90 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Qilu Expressway Co., Ltd.