Stock listing
LS Exchange:A3E4P8 Syntara Limited Aktie
German listing (LS Exchange) of Syntara Limited · home listing ASX:SNT
Follow Syntara Limited into a list and get an email when it puts out news.
Home listing price · ASX:SNT
$0.019 AUD -0.001 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SNT
- Day range
- $0.019 – $0.019 AUDOct 30, 2026
- Volume
- 107 sharesOct 30, 2026
- Market cap
- $36.34M AUDAt the close on Oct 30, 2026 · price × 1.96B shares outstanding
- 52-week range
- $0.018 – $0.036 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42,221 AUDMedian day 859,687 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SNT · Home | $0.019 AUD | -0.001 (-2.6%) | 107 | $0.019 | $0.019 | $0.019 | $0.019 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SNT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | -0.001 | -2.6% | $0.019 | $0.019 | $0.019 | 107 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 15,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 105,700 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.019 | $0.018 | 189,903 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 3,983,702 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 726,890 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 243,234 | |
| $0.020 | +0.001 | +2.6% | $0.020 | $0.020 | $0.019 | 41,301 | |
| $0.020 | -0.001 | -2.5% | $0.020 | $0.020 | $0.019 | 284,084 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.019 | 280,610 | |
| $0.019 | -0.003 | -13.6% | $0.021 | $0.021 | $0.019 | 7,236,833 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.021 | 6,378,890 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 645,400 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 3,758,269 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.023 | 1,738,773 | |
| $0.024 | -0.001 | -4.0% | $0.026 | $0.026 | $0.024 | 3,484,639 | |
| $0.025 | +0.004 | +19.0% | $0.023 | $0.026 | $0.023 | 7,936,143 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.022 | $0.021 | 2,121,486 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.020 | 2,418,234 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 224,409 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 89,584 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.020 | 2,531,939 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 445,195 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 1,170,961 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.021 | 3,195,158 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 18,568 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 54,563 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 1,996,423 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 274,526 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.026 | $0.023 | 6,145,038 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 239,258 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 1,093,495 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 357,066 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.026 | $0.024 | 205,829 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 266,733 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.026 | $0.024 | 752,278 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 942,209 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 8,759 | |
| $0.025 | 0.000 | 0.0% | $0.027 | $0.027 | $0.025 | 909,111 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.027 | $0.025 | 2,447,163 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 272,031 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.025 | 414,042 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 859,687 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 254,039 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 2,184,770 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 390,803 | |
| $0.027 | +0.002 | +8.0% | $0.025 | $0.027 | $0.025 | 419,534 | |
| $0.025 | +0.001 | +4.2% | $0.026 | $0.026 | $0.025 | 925,364 | |
| $0.024 | -0.003 | -11.1% | $0.026 | $0.027 | $0.024 | 2,496,276 | |
| $0.027 | +0.001 | +3.8% | $0.025 | $0.027 | $0.025 | 360,329 | |
| $0.026 | -0.001 | -1.9% | $0.026 | $0.026 | $0.025 | 704,106 | |
| $0.027 | -0.001 | -1.9% | $0.026 | $0.027 | $0.026 | 784,779 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 900,292 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 976,716 | |
| $0.027 | +0.001 | +3.8% | $0.025 | $0.027 | $0.025 | 499,688 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 552,981 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 76 | |
| $0.026 | +0.002 | +8.3% | $0.024 | $0.026 | $0.024 | 1,337,327 | |
| $0.024 | -0.003 | -11.1% | $0.026 | $0.026 | $0.024 | 6,872,135 | |
| $0.027 | -0.008 | -22.9% | $0.033 | $0.033 | $0.027 | 6,218,803 | |
| $0.035 | +0.004 | +12.9% | $0.031 | $0.035 | $0.031 | 3,404,007 | |
| $0.031 | +0.002 | +6.9% | $0.030 | $0.034 | $0.029 | 6,197,165 | |
| $0.029 | +0.001 | +3.6% | $0.027 | $0.029 | $0.027 | 2,085,622 | |
| $0.028 | +0.002 | +5.7% | $0.027 | $0.028 | $0.026 | 3,186,642 | |
| $0.027 | +0.001 | +3.9% | $0.025 | $0.027 | $0.024 | 2,397,359 | |
| $0.026 | +0.003 | +15.9% | $0.023 | $0.026 | $0.023 | 4,340,304 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.024 | $0.022 | 1,188,067 |
- Ticker
- LS Exchange:A3E4P8
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 13, 2026
Canaccord Drug & Device Conference 2026
Conference · 20 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.019 (-2.6%) on Oct 30, 2026
Further significant results from SNT-4728 iRBD Phase 2 trial
Oct 6, 2026
Closed $0.021 (+5.0%) on Oct 7, 2026
Syntara expands SNT-9465 skin scarring study
Sep 30, 2026
Closed $0.021 (-4.5%) on Oct 1, 2026
Appendix 4E and Annual Report
Aug 27, 2026
Closed $0.027 (+8.0%) on Aug 27, 2026
Encouraging SNT-4728 Phase 2 iRBD results
Jul 5, 2026
Closed $0.024 (+4.3%) on Jul 6, 2026
Results of Share Purchase Plan
Jun 10, 2026
Closed $0.025 (0.0%) on Jun 10, 2026
Share Purchase Plan Offer Booklet
May 13, 2026
Closed $0.026 (-3.7%) on May 14, 2026
$8m placement and share purchase plan
Apr 29, 2026
Closed $0.028 (-12.5%) on Apr 29, 2026
Continuation of trading halt
Apr 28, 2026
Closed $0.028 (-12.5%) on Apr 29, 2026
Positive FDA feedback for Amsulostat P2b trial
Apr 27, 2026
Closed $0.028 (-12.5%) on Apr 29, 2026
Decks
Canaccord Drug & Device Conference 2026
Conference · 20 slides · Oct 13, 2026
Corporate Update (July 2026)
Corporate update · 12 slides · Jul 28, 2026
Investor Presentation (July 2026)
Investor deck · 31 slides · Jul 27, 2026
Technical Presentation (July 2026)
Technical · 11 slides · Jul 6, 2026
Syntara Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 126 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 39 decks · latest Oct 13, 2026
Where Syntara Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SNT · Home listing | ASX | Australia | AUD |
| LS Exchange:A3E4P8 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E4P8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:UUDA | Frankfurt | Germany | EUR |
| OTC:PMXSF | OTC | United States | USD |
| Dusseldorf:UUDA | Dusseldorf | Germany | EUR |
| Munich:UUDA | Munich | Germany | EUR |
| Stuttgart:UUDA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Syntara Limited.