Stock listing

LS Exchange:A3E303 Brompton Energy Split Corp Aktie

German listing (LS Exchange) of Brompton Energy Split Corp · home listing TSX:ESP

Follow Brompton Energy Split Corp into a list and get an email when it puts out news.

Home listing price · TSX:ESP

$7.19 CAD -0.08 (-1.1%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ESP

Past year +57.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $6.85 – $7.26 CADOct 29, 2026
Volume: 71,700 sharesOct 29, 2026
Market cap: $7.21M CADAt the close on Oct 29, 2026 · price × 1.00M shares outstanding
52-week range: $4.35 – $8.34 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $136,572 CADMedian day 13,800 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ESP · Home	$7.19 CAD	-0.08 (-1.1%)	71,700	$7.08	$7.26	$6.85	$7.27	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:ESP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$7.19	-0.08	-1.1%	$7.08	$7.26	$6.85	71,700
Wed, Oct 28	$7.27	+0.07	+1.0%	$7.33	$7.33	$7.20	10,700
Tue, Oct 27	$7.20	0.00	0.0%	$7.37	$7.42	$7.20	14,400
Mon, Oct 26	$7.20	0.00	0.0%	$7.20	$7.21	$7.10	9,900
Fri, Oct 23	$7.20	+0.15	+2.1%	$7.02	$7.23	$7.02	12,500
Thu, Oct 22	$7.05	-0.13	-1.8%	$7.20	$7.30	$6.94	22,000
Wed, Oct 21	$7.18	-0.07	-1.0%	$7.28	$7.30	$7.10	17,300
Tue, Oct 20	$7.25	-0.05	-0.7%	$7.29	$7.30	$7.25	5,000
Mon, Oct 19	$7.30	-0.005	-0.1%	$7.40	$7.40	$7.27	7,800
Fri, Oct 16	$7.305	+0.085	+1.2%	$7.20	$7.36	$7.20	17,900
Thu, Oct 15	$7.22	+0.03	+0.4%	$7.37	$7.37	$7.20	12,400
Wed, Oct 14	$7.19	-0.09	-1.2%	$7.35	$7.35	$6.90	33,300
Tue, Oct 13	$7.28	+0.23	+3.3%	$7.47	$7.47	$7.17	5,900
Fri, Oct 9	$7.05	-0.04	-0.6%	$7.22	$7.22	$6.96	27,700
Thu, Oct 8	$7.09	+0.36	+5.3%	$6.87	$7.09	$6.87	11,000
Wed, Oct 7	$6.73	+0.01	+0.1%	$6.73	$6.73	$6.65	10,900
Tue, Oct 6	$6.72	+0.25	+3.9%	$6.60	$6.72	$6.60	10,200
Mon, Oct 5	$6.47	-0.55	-7.8%	$6.89	$6.90	$6.37	70,800
Fri, Oct 2	$7.02	-0.20	-2.8%	$7.20	$7.20	$6.89	19,700
Thu, Oct 1	$7.22	-0.16	-2.2%	$7.40	$7.40	$7.11	46,900
Wed, Sep 30	$7.38	+0.02	+0.3%	$7.41	$7.41	$7.38	1,000
Tue, Sep 29	$7.36	-0.28	-3.7%	$7.60	$7.60	$7.01	35,400
Mon, Sep 28	$7.64	+0.10	+1.3%	$7.64	$7.64	$7.56	15,400
Fri, Sep 25	$7.54	+0.01	+0.1%	$7.68	$7.68	$7.54	22,100
Thu, Sep 24	$7.53	-0.07	-0.9%	$7.53	$7.60	$7.51	12,100
Wed, Sep 23	$7.60	+0.03	+0.4%	$7.74	$7.74	$7.57	9,200
Tue, Sep 22	$7.57	-0.08	-1.0%	$7.69	$7.69	$7.57	18,200
Mon, Sep 21	$7.65	-0.05	-0.6%	$7.72	$7.73	$7.63	5,600
Fri, Sep 18	$7.70	-0.05	-0.6%	$7.62	$7.75	$7.62	16,300
Thu, Sep 17	$7.75	+0.15	+2.0%	$7.62	$7.77	$7.62	6,500
Wed, Sep 16	$7.60	-0.04	-0.5%	$7.68	$7.81	$7.57	29,300
Tue, Sep 15	$7.64	-0.13	-1.7%	$7.89	$7.89	$7.60	20,300
Mon, Sep 14	$7.77	-0.08	-1.0%	$7.86	$7.90	$7.72	16,400
Fri, Sep 11	$7.85	+0.01	+0.1%	$7.83	$7.90	$7.80	26,200
Thu, Sep 10	$7.84	-0.09	-1.1%	$7.99	$7.99	$7.80	13,000
Wed, Sep 9	$7.93	+0.04	+0.5%	$7.98	$7.98	$7.87	7,900
Tue, Sep 8	$7.89	+0.07	+0.9%	$7.87	$7.94	$7.73	13,200
Fri, Sep 4	$7.82	-0.02	-0.3%	$7.83	$7.85	$7.72	6,200
Thu, Sep 3	$7.84	+0.12	+1.6%	$7.75	$7.84	$7.75	11,600
Wed, Sep 2	$7.72	-0.12	-1.5%	$7.75	$7.80	$7.70	3,000
Tue, Sep 1	$7.84	+0.07	+0.9%	$7.80	$7.84	$7.72	7,200
Mon, Aug 31	$7.77	-0.09	-1.1%	$7.88	$7.88	$7.61	17,100
Fri, Aug 28	$7.86	+0.01	+0.1%	$7.88	$7.88	$7.80	18,200
Thu, Aug 27	$7.85	0.00	0.0%	$7.89	$7.89	$7.81	4,600
Wed, Aug 26	$7.85	+0.04	+0.5%	$7.79	$7.85	$7.79	3,200
Tue, Aug 25	$7.81	0.00	0.0%	$7.84	$7.84	$7.72	12,600
Mon, Aug 24	$7.81	-0.01	-0.1%	$7.82	$7.82	$7.79	8,600
Fri, Aug 21	$7.82	0.00	0.0%	$7.80	$7.82	$7.78	5,600
Thu, Aug 20	$7.82	+0.10	+1.3%	$7.75	$7.86	$7.71	88,900
Wed, Aug 19	$7.72	-0.01	-0.1%	$7.75	$7.77	$7.57	30,300
Tue, Aug 18	$7.73	-0.04	-0.5%	$7.75	$7.77	$7.71	4,000
Mon, Aug 17	$7.77	+0.02	+0.3%	$7.78	$7.78	$7.70	16,300
Fri, Aug 14	$7.75	0.00	0.0%	$7.77	$7.79	$7.70	28,900
Thu, Aug 13	$7.75	+0.01	+0.1%	$7.76	$7.77	$7.705	9,700
Wed, Aug 12	$7.74	+0.05	+0.7%	$7.725	$7.79	$7.71	14,900
Tue, Aug 11	$7.69	+0.04	+0.5%	$7.75	$7.75	$7.635	5,600
Mon, Aug 10	$7.65	+0.04	+0.5%	$7.74	$7.74	$7.42	16,200
Fri, Aug 7	$7.61	-0.07	-0.9%	$7.60	$7.64	$7.59	7,700
Thu, Aug 6	$7.68	-0.01	-0.1%	$7.70	$7.73	$7.59	31,700
Wed, Aug 5	$7.69	-0.10	-1.3%	$7.79	$7.79	$7.69	18,900
Tue, Aug 4	$7.79	-0.01	-0.1%	$7.80	$7.81	$7.68	40,400
Fri, Jul 31	$7.80	0.00	0.0%	$7.90	$7.90	$7.74	6,400
Thu, Jul 30	$7.80	+0.05	+0.6%	$7.88	$7.88	$7.76	15,500
Wed, Jul 29	$7.75	+0.05	+0.6%	$7.83	$7.86	$7.72	31,100

Ticker: LS Exchange:A3E303
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 23, 2026
Brompton Funds Declares Split Share Fund Distributions

Latest news

Brompton Funds Declares Split Share Fund Distributions

Oct 23, 2026

Closed $7.20 (+2.1%) on Oct 23, 2026

Brompton Energy Split Corp. Announces Extension of Term

Aug 11, 2026

Closed $7.74 (+0.7%) on Aug 12, 2026

Brompton Energy Split Corp. Completes Overnight Offering

May 22, 2026

Closed $7.95 (0.0%) on May 22, 2026

Brompton Energy Split Corp. Announces Successful Overnight Offering

May 14, 2026

Closed $7.95 (+0.6%) on May 15, 2026

Brompton Energy Split Corp. announces overnight offering

May 13, 2026

Closed $8.17 (+1.0%) on May 13, 2026

Brompton Funds Declare Split Share Fund Distributions

Dec 22, 2025

Closed $5.22 (+0.4%) on Dec 22, 2025

All Brompton Energy Split Corp news

Brompton Energy Split Corp on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 16 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2025

Where Brompton Energy Split Corp is listed

Listing	Exchange	Country	Currency
TSX:ESP · Home listing	TSX	Canada	CAD
TSX:ESP.PR.A	TSX	Canada	CAD
Cboe Canada:ESP	Cboe Canada	Canada	CAD
Cboe Canada:ESP.PR.A	Cboe Canada	Canada	CAD
LS Exchange:A3E303 · This page	LS Exchange	Germany	EUR