Stock listing

LS Exchange:A3E2RR Optima Bank SA Aktie

German listing (LS Exchange) of Optima Bank SA · home listing ATHEX:OPTIMA

Follow Optima Bank SA into a list and get an email when it puts out news.

Home listing price · ATHEX:OPTIMA

€13.12 EUR -0.45 (-3.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:OPTIMA

Past year +65.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €13.06 – €13.47 EUROct 30, 2026
Volume: 196,320 sharesOct 30, 2026
Market cap: €2.90B EURAt the close on Oct 30, 2026 · price × 221.1M shares outstanding
52-week range: €7.52 – €15.93 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €7.12M EURMedian day 361,386 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:OPTIMA · Home	€13.12 EUR	-0.45 (-3.3%)	196,320	€13.30	€13.47	€13.06	€13.57	Close on Oct 30, 2026
Frankfurt:C59	€13.30 EUR	+0.74 (+5.9%)	—	€13.30	€13.30	€13.30	€12.56	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:OPTIMA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€13.12	-0.45	-3.3%	€13.30	€13.47	€13.06	196,320
Thu, Oct 29	€13.57	+0.42	+3.2%	€13.42	€13.79	€13.12	542,503
Tue, Oct 27	€13.15	+0.27	+2.1%	€12.88	€13.25	€12.81	512,104
Mon, Oct 26	€12.88	+0.14	+1.1%	€12.74	€12.98	€12.72	346,460
Fri, Oct 23	€12.74	-0.53	-4.0%	€13.38	€13.38	€12.52	420,108
Thu, Oct 22	€13.27	-0.60	-4.3%	€13.80	€13.80	€13.24	230,779
Wed, Oct 21	€13.87	+0.38	+2.8%	€13.43	€13.98	€13.33	223,406
Tue, Oct 20	€13.49	-0.01	-0.1%	€13.50	€13.50	€13.00	370,050
Mon, Oct 19	€13.50	-0.15	-1.1%	€13.50	€13.70	€13.28	270,578
Fri, Oct 16	€13.65	-0.22	-1.6%	€13.87	€13.98	€13.16	1,019,305
Thu, Oct 15	€13.87	-0.69	-4.7%	€14.46	€14.51	€13.83	414,915
Wed, Oct 14	€14.56	-0.14	-1.0%	€15.00	€15.00	€14.36	328,473
Tue, Oct 13	€14.70	+0.20	+1.4%	€14.56	€14.86	€14.34	479,307
Mon, Oct 12	€14.50	+0.55	+3.9%	€14.10	€14.56	€14.01	439,189
Fri, Oct 9	€13.95	-0.49	-3.4%	€14.51	€14.79	€13.35	663,816
Thu, Oct 8	€14.44	-0.80	-5.2%	€15.00	€15.08	€14.35	1,705,422
Wed, Oct 7	€15.24	-0.44	-2.8%	€15.74	€15.77	€14.80	925,762
Tue, Oct 6	€15.68	+0.64	+4.3%	€15.04	€15.93	€15.00	551,232
Mon, Oct 5	€15.04	+0.39	+2.7%	€14.85	€15.10	€14.63	911,287
Fri, Oct 2	€14.65	0.00	0.0%	€14.65	€14.75	€14.24	207,890
Thu, Oct 1	€14.65	-0.13	-0.9%	€14.71	€14.85	€14.20	1,011,422
Wed, Sep 30	€14.78	+0.38	+2.6%	€14.40	€14.90	€14.40	1,394,029
Tue, Sep 29	€14.40	-0.23	-1.6%	€14.80	€14.80	€14.24	242,815
Mon, Sep 28	€14.63	+0.11	+0.8%	€14.50	€14.69	€14.26	658,395
Fri, Sep 25	€14.52	+0.33	+2.3%	€14.19	€14.52	€14.12	411,457
Thu, Sep 24	€14.19	+0.27	+1.9%	€14.08	€14.19	€13.81	757,280
Wed, Sep 23	€13.92	-0.18	-1.3%	€13.94	€14.09	€13.74	323,606
Tue, Sep 22	€14.10	+0.37	+2.7%	€13.72	€14.18	€13.65	528,090
Mon, Sep 21	€13.73	-0.03	-0.2%	€13.52	€13.89	€13.52	194,721
Fri, Sep 18	€13.76	+0.46	+3.5%	€13.36	€13.76	€13.25	6,348,333
Thu, Sep 17	€13.30	+0.35	+2.7%	€13.15	€13.40	€12.95	702,817
Wed, Sep 16	€12.95	+0.26	+2.0%	€12.94	€13.22	€12.80	424,913
Tue, Sep 15	€12.69	-0.31	-2.4%	€13.00	€13.14	€12.60	346,379
Mon, Sep 14	€13.00	-0.10	-0.8%	€13.10	€13.40	€12.99	412,034
Fri, Sep 11	€13.10	+0.34	+2.7%	€12.79	€13.42	€12.79	732,548
Thu, Sep 10	€12.76	+0.66	+5.5%	€11.94	€12.84	€11.94	791,456
Wed, Sep 9	€12.10	+0.25	+2.1%	€11.88	€12.10	€11.75	648,136
Tue, Sep 8	€11.85	+0.11	+0.9%	€11.74	€11.89	€11.62	443,435
Mon, Sep 7	€11.74	-0.16	-1.3%	€11.80	€11.90	€11.70	110,959
Fri, Sep 4	€11.90	0.00	0.0%	€11.90	€12.02	€11.71	115,936
Thu, Sep 3	€11.90	0.00	0.0%	€11.78	€11.98	€11.67	131,933
Wed, Sep 2	€11.90	-0.07	-0.6%	€11.97	€12.01	€11.76	163,254
Tue, Sep 1	€11.97	-0.18	-1.5%	€12.00	€12.12	€11.90	154,064
Mon, Aug 31	€12.15	+0.15	+1.3%	€12.00	€12.15	€11.91	352,721
Fri, Aug 28	€12.00	+0.20	+1.7%	€11.80	€12.11	€11.74	318,362
Thu, Aug 27	€11.80	-0.27	-2.2%	€12.07	€12.11	€11.75	154,551
Wed, Aug 26	€12.07	-0.03	-0.2%	€12.10	€12.17	€11.94	351,127
Tue, Aug 25	€12.10	+0.30	+2.5%	€11.90	€12.35	€11.89	314,540
Mon, Aug 24	€11.80	-0.06	-0.5%	€11.66	€11.93	€11.66	128,488
Fri, Aug 21	€11.86	+0.03	+0.3%	€11.85	€11.98	€11.71	220,418
Thu, Aug 20	€11.83	+0.60	+5.3%	€11.32	€11.83	€11.32	648,833
Wed, Aug 19	€11.23	-0.05	-0.4%	€11.28	€11.50	€11.10	403,303
Tue, Aug 18	€11.28	+0.30	+2.7%	€10.98	€11.33	€10.86	304,077
Mon, Aug 17	€10.98	-0.22	-2.0%	€11.33	€11.33	€10.98	198,378
Fri, Aug 14	€11.20	+0.20	+1.8%	€11.00	€11.32	€10.95	285,286
Thu, Aug 13	€11.00	+0.09	+0.8%	€10.64	€11.00	€10.64	409,956
Wed, Aug 12	€10.91	-0.01	-0.1%	€10.90	€10.94	€10.78	287,889
Tue, Aug 11	€10.92	+0.22	+2.1%	€10.70	€10.97	€10.62	517,048
Mon, Aug 10	€10.70	-0.15	-1.4%	€10.64	€10.87	€10.64	101,584
Fri, Aug 7	€10.85	-0.12	-1.1%	€10.97	€10.98	€10.75	130,747
Thu, Aug 6	€10.97	+0.22	+2.0%	€10.75	€10.97	€10.71	344,270
Wed, Aug 5	€10.75	-0.05	-0.5%	€10.80	€10.80	€10.65	127,124
Tue, Aug 4	€10.80	+0.30	+2.9%	€10.46	€10.80	€10.42	277,308
Mon, Aug 3	€10.50	+0.08	+0.8%	€10.50	€10.66	€10.29	657,858
Fri, Jul 31	€10.42	-0.09	-0.9%	€10.61	€10.70	€10.34	202,942
Thu, Jul 30	€10.51	+0.25	+2.4%	€10.35	€10.59	€10.26	803,708

Ticker: LS Exchange:A3E2RR
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides

Latest news

FY 2024 Financial Results

Mar 6, 2025

Financial Calendar 2025-correction

Feb 17, 2025

Financial Calendar 2025

Feb 17, 2025

Announcement regarding the launch of OPTIMA leasing

Jan 13, 2025

Announcement regarding changes in the composition of the board of directors

Nov 13, 2024

9M 2024 results announcement

Nov 11, 2024

Financial Calendar Update 2024

Oct 8, 2024

IR release 1H 2024 results

Aug 1, 2024

Announcement - Listing of new shares through capitalization of undistributed profits

Jun 19, 2024

Announcement regarding the voting results of the annual general meeting

May 27, 2024

All Optima Bank SA news

Decks

H1 2026 Earnings Presentation
Earnings · 40 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 46 slides · Mar 3, 2026
9M 2025 Earnings Presentation
Earnings · 42 slides · Nov 11, 2025

Optima Bank SA on 6ix

Sector: Financials
Industry: Banks
News releases: 11 in all · newest Mar 6, 2025 · oldest 2024
Decks: 13 decks · latest Jul 30, 2026

Where Optima Bank SA is listed

Listing	Exchange	Country	Currency
ATHEX:OPTIMA · Home listing	ATHEX	Greece	EUR
gettex:C59	gettex	Germany	EUR
LS Exchange:A3E2RR · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3E2RR	Lang & Schwarz	Germany	EUR
Dusseldorf:C59	Dusseldorf	Germany	EUR
Frankfurt:C59	Frankfurt	Germany	EUR
Munich:C59	Munich	Germany	EUR
OTC:OPMBF	OTC	United States	USD
Stuttgart:C59	Stuttgart	Germany	EUR