Stock listing

LS Exchange:A3E1ZL AAPKI Ventures Inc. Aktie

German listing (LS Exchange) of AAPKI Ventures Inc. · home listing CSE:APKI

Follow AAPKI Ventures Inc. into a list and get an email when it puts out news.

Home listing price · CSE:APKI

$0.065 CAD 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:APKI · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.065 – $0.065 CADOct 30, 2026
Market cap: $5.13M CADAt the close on Oct 30, 2026 · price × 78.86M shares outstanding
52-week range: $0.065 – $0.065 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:APKI · Home	$0.065 CAD	0.000 (0.0%)	—	$0.065	$0.065	$0.065	$0.065	Close on Oct 30, 2026
OTC:PUSOF	$0.0031 USD	—	10,000	$0.0031	$0.0031	$0.0031	—	Close on Oct 15, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:APKI · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Oct 29	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Oct 28	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Oct 27	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Oct 26	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Oct 23	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Oct 22	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Oct 21	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Oct 20	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Oct 19	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Oct 16	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Oct 15	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Oct 14	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Oct 13	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Oct 9	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Oct 8	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Oct 7	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Oct 6	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Oct 5	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Oct 2	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Oct 1	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Sep 30	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Sep 29	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Sep 28	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Sep 25	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Sep 24	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Sep 23	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Sep 22	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Sep 21	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Sep 18	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Sep 17	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Sep 16	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Sep 15	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Sep 14	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Sep 11	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Sep 10	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Sep 9	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Sep 8	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Sep 4	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Sep 3	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Sep 2	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Sep 1	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Aug 31	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Aug 28	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Aug 27	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Aug 26	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Aug 25	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Aug 24	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Aug 21	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Aug 20	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Aug 19	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Aug 18	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Aug 17	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Aug 14	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Aug 13	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Aug 12	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Aug 11	$0.065	0.0%	$0.065	$0.065	$0.065
Mon, Aug 10	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Aug 7	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Aug 6	$0.065	0.0%	$0.065	$0.065	$0.065
Wed, Aug 5	$0.065	0.0%	$0.065	$0.065	$0.065
Tue, Aug 4	$0.065	0.0%	$0.065	$0.065	$0.065
Fri, Jul 31	$0.065	0.0%	$0.065	$0.065	$0.065
Thu, Jul 30	$0.065	0.0%	$0.065	$0.065	$0.065

Ticker: LS Exchange:A3E1ZL
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

Latest news

CSE Bulletin: Suspensions - CEG, BEE, HRO, APKI

Feb 4, 2025

Pushfor Investments Inc. Announces Cancellation of Options

Dec 13, 2021

Pushfor Investments Inc. Provides Clarification on the November 8, 2021, Announcement

Nov 19, 2021

All AAPKI Ventures Inc. news

AAPKI Ventures Inc. on 6ix

News releases: 3 in all · newest Feb 4, 2025 · oldest 2021

Where AAPKI Ventures Inc. is listed

Listing	Exchange	Country	Currency
CSE:APKI · Home listing	CSE	Canada	CAD
OTC:PUSOF	OTC	United States	USD
Munich:64Q	Munich	Germany	EUR
gettex:64Q	gettex	Germany	EUR
Stuttgart:64Q	Stuttgart	Germany	EUR
Cboe Canada:APKI	Cboe Canada	Canada	CAD
LS Exchange:A3E1ZL · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3E1ZL	Lang & Schwarz	Germany	EUR