Stock listing
LS Exchange:A3DWKK Greater Bay Area AI Computing Tech Co Ltd Aktie
German listing (LS Exchange) of Greater Bay Area AI Computing Tech Co Ltd · home listing HKEX:1396
Follow Greater Bay Area AI Computing Tech Co Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:1396
$7.90 HKD -0.75 (-8.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1396
- Day range
- $7.76 – $8.65 HKDNov 3, 2026
- Volume
- 3.94M sharesNov 3, 2026
- Market cap
- $12.51B HKDAt the close on Nov 3, 2026 · price × 1.58B shares outstanding
- 52-week range
- $4.37 – $19.85 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $47.17M HKDMedian day 3.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1396 · Home | $7.90 HKD | -0.75 (-8.7%) | 3,939,000 | $8.65 | $8.65 | $7.755 | $8.65 | Close on Nov 3, 2026 |
| Frankfurt:16H0 | €0.985 EUR | -0.165 (-14.3%) | — | €0.985 | €0.985 | €0.985 | €1.150 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1396 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.90 | -0.75 | -8.7% | $8.65 | $8.65 | $7.755 | 3,939,000 | |
| $8.65 | +0.055 | +0.6% | $8.22 | $9.06 | $8.22 | 2,482,000 | |
| $8.595 | -1.365 | -13.7% | $9.96 | $9.96 | $8.20 | 8,265,500 | |
| $9.96 | -0.45 | -4.3% | $10.41 | $10.41 | $9.90 | 4,280,740 | |
| $10.41 | +0.02 | +0.2% | $10.49 | $10.49 | $10.25 | 2,995,500 | |
| $10.39 | +0.26 | +2.6% | $10.47 | $10.47 | $10.14 | 3,154,100 | |
| $10.13 | -0.20 | -1.9% | $10.80 | $10.80 | $9.96 | 3,121,400 | |
| $10.33 | -0.48 | -4.4% | $10.60 | $10.61 | $10.16 | 3,245,000 | |
| $10.81 | -0.60 | -5.3% | $11.43 | $11.57 | $10.68 | 5,003,000 | |
| $11.41 | +0.34 | +3.1% | $11.00 | $11.65 | $11.00 | 5,738,800 | |
| $11.07 | +0.02 | +0.2% | $11.10 | $11.26 | $10.81 | 3,011,500 | |
| $11.05 | +0.64 | +6.1% | $10.32 | $11.15 | $10.32 | 3,506,000 | |
| $10.41 | -0.67 | -6.0% | $10.99 | $10.99 | $10.06 | 3,866,000 | |
| $11.08 | -0.20 | -1.8% | $11.30 | $11.53 | $10.87 | 3,579,000 | |
| $11.28 | +0.08 | +0.7% | $11.18 | $11.40 | $10.57 | 5,243,000 | |
| $11.20 | +0.76 | +7.3% | $10.75 | $11.30 | $10.44 | 4,209,038 | |
| $10.44 | -0.31 | -2.9% | $10.80 | $10.80 | $9.91 | 3,099,500 | |
| $10.75 | -0.05 | -0.5% | $10.82 | $10.90 | $10.42 | 3,128,000 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.86 | $10.49 | 2,740,000 | |
| $10.80 | +0.45 | +4.3% | $10.54 | $10.86 | $10.47 | 3,287,600 | |
| $10.35 | +0.10 | +1.0% | $10.31 | $10.60 | $10.04 | 2,937,000 | |
| $10.25 | +0.11 | +1.1% | $10.15 | $10.25 | $9.80 | 3,097,000 | |
| $10.14 | +0.05 | +0.5% | $10.20 | $10.49 | $10.05 | 2,941,500 | |
| $10.09 | -0.09 | -0.9% | $10.20 | $10.50 | $10.07 | 3,667,000 | |
| $10.18 | -0.50 | -4.7% | $10.70 | $10.88 | $10.12 | 3,070,500 | |
| $10.68 | -0.15 | -1.4% | $10.61 | $10.84 | $10.52 | 2,686,500 | |
| $10.83 | -0.08 | -0.7% | $10.92 | $11.00 | $10.70 | 3,159,500 | |
| $10.91 | +0.03 | +0.3% | $10.94 | $11.25 | $10.76 | 3,199,500 | |
| $10.88 | -0.56 | -4.9% | $11.44 | $12.04 | $10.80 | 4,806,500 | |
| $11.44 | +0.31 | +2.8% | $11.25 | $11.67 | $11.08 | 3,213,000 | |
| $11.13 | -0.07 | -0.6% | $11.20 | $11.60 | $11.13 | 5,503,977 | |
| $11.20 | +0.44 | +4.1% | $10.50 | $11.40 | $10.47 | 3,647,400 | |
| $10.76 | -0.17 | -1.6% | $10.92 | $11.11 | $10.45 | 3,492,500 | |
| $10.93 | +0.09 | +0.8% | $10.92 | $10.98 | $10.75 | 3,509,000 | |
| $10.84 | -0.77 | -6.6% | $11.49 | $11.49 | $10.70 | 4,432,000 | |
| $11.61 | -0.47 | -3.9% | $11.82 | $12.07 | $11.44 | 3,292,500 | |
| $12.08 | +0.28 | +2.4% | $11.80 | $12.28 | $11.55 | 4,287,500 | |
| $11.80 | +0.03 | +0.3% | $11.77 | $12.10 | $11.53 | 4,037,400 | |
| $11.77 | -0.19 | -1.6% | $12.19 | $12.19 | $11.53 | 3,456,100 | |
| $11.96 | +1.07 | +9.8% | $10.89 | $12.05 | $10.89 | 10,360,600 | |
| $10.89 | -0.25 | -2.2% | $11.47 | $11.58 | $10.89 | 4,402,100 | |
| $11.14 | -0.16 | -1.4% | $11.47 | $11.58 | $11.05 | 2,984,000 | |
| $11.30 | +0.01 | +0.1% | $11.49 | $11.73 | $10.98 | 5,150,000 | |
| $11.29 | +0.08 | +0.7% | $11.20 | $11.65 | $10.95 | 4,404,020 | |
| $11.21 | +0.45 | +4.2% | $10.91 | $11.50 | $10.50 | 8,576,100 | |
| $10.76 | -0.73 | -6.4% | $11.50 | $11.60 | $10.75 | 3,103,908 | |
| $11.49 | +1.07 | +10.3% | $10.40 | $11.49 | $10.40 | 6,572,419 | |
| $10.42 | +0.56 | +5.7% | $10.09 | $10.46 | $9.93 | 4,121,600 | |
| $9.86 | -0.04 | -0.4% | $10.20 | $10.20 | $9.83 | 2,903,000 | |
| $9.90 | -0.55 | -5.3% | $10.45 | $10.45 | $9.86 | 2,698,000 | |
| $10.45 | +0.26 | +2.6% | $10.20 | $10.65 | $10.15 | 3,664,000 | |
| $10.19 | +0.05 | +0.5% | $10.15 | $10.75 | $9.93 | 3,666,000 | |
| $10.14 | -0.53 | -5.0% | $10.50 | $10.50 | $9.95 | 3,190,000 | |
| $10.67 | -0.93 | -8.0% | $11.60 | $11.80 | $10.52 | 4,382,356 | |
| $11.60 | -0.67 | -5.5% | $12.50 | $12.88 | $11.27 | 9,550,000 | |
| $12.27 | +0.96 | +8.5% | $11.31 | $12.39 | $10.98 | 7,679,200 | |
| $11.31 | +0.32 | +2.9% | $11.38 | $12.04 | $11.10 | 7,354,000 | |
| $10.99 | +0.71 | +6.9% | $10.52 | $11.02 | $10.52 | 4,804,000 | |
| $10.28 | -0.21 | -2.0% | $10.59 | $10.80 | $10.25 | 4,830,000 | |
| $10.49 | +0.47 | +4.7% | $10.00 | $10.56 | $10.00 | 5,009,006 | |
| $10.02 | -0.29 | -2.8% | $10.20 | $10.42 | $10.01 | 6,220,000 | |
| $10.31 | -0.69 | -6.3% | $11.45 | $11.45 | $10.03 | 4,440,000 | |
| $11.00 | +0.49 | +4.7% | $10.52 | $11.30 | $10.30 | 5,047,510 | |
| $10.51 | +1.30 | +14.1% | $9.49 | $10.65 | $9.40 | 7,729,100 | |
| $9.21 | 0.00 | 0.0% | $9.41 | $9.435 | $9.045 | 5,542,000 |
- Ticker
- LS Exchange:A3DWKK
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $8.65 (+0.6%) on Nov 2, 2026
List of Directors and their Roles and Functions
Oct 23, 2026
Closed $10.13 (-1.9%) on Oct 26, 2026
Change of directors and composition of board committees
Oct 23, 2026
Closed $10.13 (-1.9%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $10.80 (+4.3%) on Oct 6, 2026
Interim report 2026
Sep 21, 2026
Closed $10.88 (-4.9%) on Sep 22, 2026
Poll results of the annual general meeting held on 17 June 2026
Jun 17, 2026
Closed $12.73 (+1.4%) on Jun 18, 2026
Greater Bay Area AI Computing Tech Co Ltd on 6ix
- News releases
- 6 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2021
Where Greater Bay Area AI Computing Tech Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1396 粵港灣智算 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A3DWKK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DWKK · This page | LS Exchange | Germany | EUR |
| Frankfurt:16H0 | Frankfurt | Germany | EUR |
| Stuttgart:16H0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Greater Bay Area AI Computing Tech Co Ltd.