Stock listing
LS Exchange:A3DWD8 POET Technologies Inc. Aktie
German listing (LS Exchange) of POET Technologies Inc. · home listing NASDAQ:POET
Follow POET Technologies Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:POET
$5.20 USD -0.46 (-8.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:POET
- Day range
- $4.95 – $5.31 USDOct 30, 2026
- Volume
- 8.98M sharesOct 30, 2026
- Market cap
- $899.9M USDAt the close on Oct 30, 2026 · price × 173.1M shares outstanding
- 52-week range
- $3.87 – $20.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $70.51M USDMedian day 8.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:POET · Home | $5.20 USD | -0.46 (-8.1%) | 8,979,542 | $5.24 | $5.31 | $4.95 | $5.66 | Close on Oct 30, 2026 |
| Frankfurt:RI4A | €4.625 EUR | -0.465 (-9.1%) | — | €4.80 | €4.80 | €4.41 | €5.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:POET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.20 | -0.46 | -8.1% | $5.24 | $5.31 | $4.95 | 8,979,542 | |
| $5.66 | -0.18 | -3.1% | $5.67 | $5.87 | $5.58 | 7,909,396 | |
| $5.84 | +0.15 | +2.6% | $5.75 | $5.85 | $5.635 | 5,848,964 | |
| $5.69 | +0.32 | +6.0% | $5.52 | $5.728 | $5.42 | 5,972,676 | |
| $5.37 | -0.09 | -1.6% | $5.45 | $5.58 | $5.26 | 5,422,362 | |
| $5.46 | +0.13 | +2.4% | $5.35 | $5.52 | $5.26 | 4,666,557 | |
| $5.33 | -0.34 | -6.0% | $5.38 | $5.55 | $5.22 | 7,658,198 | |
| $5.67 | +0.11 | +2.0% | $5.73 | $5.75 | $5.62 | 5,773,874 | |
| $5.56 | +0.04 | +0.7% | $5.40 | $5.67 | $5.30 | 6,542,261 | |
| $5.52 | +0.09 | +1.7% | $5.72 | $5.74 | $5.45 | 6,653,824 | |
| $5.43 | -0.58 | -9.7% | $5.87 | $5.98 | $5.42 | 12,036,000 | |
| $6.01 | +0.17 | +2.9% | $5.56 | $6.10 | $5.43 | 11,526,700 | |
| $5.84 | -0.48 | -7.6% | $6.12 | $6.16 | $5.78 | 12,206,000 | |
| $6.32 | -0.09 | -1.4% | $6.21 | $6.37 | $6.13 | 8,150,900 | |
| $6.41 | -0.56 | -8.0% | $6.81 | $6.87 | $6.40 | 10,666,000 | |
| $6.97 | -0.07 | -1.0% | $7.26 | $7.26 | $6.87 | 7,756,800 | |
| $7.04 | -0.38 | -5.1% | $7.22 | $7.26 | $6.82 | 11,945,000 | |
| $7.42 | -0.29 | -3.8% | $7.54 | $7.60 | $7.24 | 10,260,400 | |
| $7.71 | -0.10 | -1.3% | $7.91 | $8.19 | $7.64 | 8,123,500 | |
| $7.81 | +0.02 | +0.3% | $7.82 | $7.83 | $7.49 | 7,411,500 | |
| $7.79 | +0.15 | +2.0% | $7.80 | $8.20 | $7.66 | 8,478,100 | |
| $7.64 | +0.16 | +2.1% | $7.56 | $7.80 | $7.39 | 7,722,400 | |
| $7.48 | -0.19 | -2.5% | $7.76 | $7.80 | $7.45 | 6,950,800 | |
| $7.67 | +0.26 | +3.5% | $7.71 | $7.93 | $7.54 | 6,907,600 | |
| $7.41 | -0.36 | -4.6% | $7.59 | $7.67 | $7.32 | 9,056,400 | |
| $7.77 | +0.02 | +0.3% | $7.88 | $7.94 | $7.68 | 4,114,900 | |
| $7.75 | -0.05 | -0.6% | $7.67 | $7.82 | $7.55 | 6,803,900 | |
| $7.80 | -0.37 | -4.5% | $8.10 | $8.14 | $7.80 | 8,017,800 | |
| $8.17 | -0.24 | -2.9% | $8.18 | $8.29 | $8.02 | 10,120,900 | |
| $8.41 | +0.61 | +7.8% | $8.13 | $8.65 | $8.01 | 12,887,500 | |
| $7.80 | +0.29 | +3.9% | $7.63 | $7.83 | $7.45 | 7,118,100 | |
| $7.51 | +0.11 | +1.5% | $7.69 | $7.77 | $7.46 | 6,485,700 | |
| $7.40 | +0.19 | +2.6% | $7.43 | $7.48 | $7.18 | 5,729,700 | |
| $7.21 | -0.22 | -3.0% | $7.43 | $7.51 | $7.20 | 6,278,900 | |
| $7.43 | -0.52 | -6.5% | $7.39 | $7.68 | $7.35 | 8,840,800 | |
| $7.95 | +0.35 | +4.6% | $7.76 | $8.11 | $7.67 | 8,151,400 | |
| $7.60 | -0.40 | -5.0% | $7.77 | $7.94 | $7.57 | 6,886,900 | |
| $8.00 | -0.31 | -3.7% | $8.20 | $8.33 | $7.96 | 8,645,000 | |
| $8.31 | +0.39 | +4.9% | $8.00 | $8.75 | $8.00 | 17,893,500 | |
| $7.92 | +0.59 | +8.0% | $7.47 | $7.93 | $7.38 | 11,088,000 | |
| $7.33 | +0.04 | +0.5% | $7.27 | $7.40 | $7.10 | 6,172,800 | |
| $7.29 | +0.19 | +2.7% | $7.13 | $7.30 | $7.02 | 5,656,000 | |
| $7.10 | -0.36 | -4.8% | $7.20 | $7.34 | $7.05 | 7,649,800 | |
| $7.46 | -0.04 | -0.5% | $7.55 | $7.69 | $7.40 | 5,257,900 | |
| $7.50 | -0.69 | -8.4% | $8.09 | $8.09 | $7.49 | 10,700,900 | |
| $8.19 | +0.11 | +1.4% | $8.37 | $8.42 | $8.10 | 7,492,800 | |
| $8.08 | 0.00 | 0.0% | $7.98 | $8.18 | $7.82 | 5,683,400 | |
| $8.08 | +0.33 | +4.3% | $7.99 | $8.09 | $7.83 | 4,972,000 | |
| $7.75 | -0.50 | -6.1% | $8.00 | $8.01 | $7.68 | 9,590,100 | |
| $8.25 | -0.02 | -0.2% | $8.30 | $8.43 | $8.14 | 5,887,000 | |
| $8.27 | -0.17 | -2.0% | $8.43 | $8.50 | $8.14 | 6,774,100 | |
| $8.44 | -0.04 | -0.5% | $8.56 | $8.67 | $8.08 | 7,782,800 | |
| $8.48 | -0.92 | -9.8% | $8.78 | $9.08 | $8.43 | 11,821,400 | |
| $9.40 | -0.18 | -1.9% | $9.74 | $10.00 | $9.29 | 11,717,400 | |
| $9.58 | +0.67 | +7.5% | $8.91 | $9.67 | $8.91 | 16,318,900 | |
| $8.91 | +0.04 | +0.5% | $8.80 | $9.50 | $8.70 | 17,624,500 | |
| $8.87 | +0.28 | +3.3% | $8.98 | $9.05 | $8.65 | 10,159,900 | |
| $8.59 | +0.03 | +0.4% | $8.54 | $8.68 | $8.38 | 11,027,600 | |
| $8.56 | -0.35 | -3.9% | $9.09 | $9.25 | $8.50 | 14,371,200 | |
| $8.91 | +0.38 | +4.5% | $8.99 | $9.17 | $8.61 | 17,179,900 | |
| $8.53 | +0.44 | +5.4% | $7.93 | $9.14 | $7.80 | 18,904,700 | |
| $8.09 | -0.48 | -5.6% | $8.24 | $8.53 | $8.06 | 9,785,100 | |
| $8.57 | +1.21 | +16.4% | $8.35 | $8.68 | $8.13 | 24,487,300 | |
| $7.36 | +0.37 | +5.3% | $6.72 | $7.40 | $6.65 | 9,933,000 | |
| $6.99 | -0.29 | -4.0% | $7.67 | $7.74 | $6.97 | 11,832,100 | |
| $7.28 | +0.91 | +14.3% | $6.76 | $7.30 | $6.68 | 10,077,000 |
- Ticker
- LS Exchange:A3DWD8
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
POET Technologies to Report Third Quarter 2026 Financial Results on November 16
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Calls
Replays
POET Technologies (NASDAQ:POET) Q4 2021 Earnings Call
Wed, Apr 27, 2022 · 11:00 AM ET
Watch Transcript
Latest news
POET Technologies to Report Third Quarter 2026 Financial Results on November 16
Oct 16, 2026
Closed $5.43 (-9.7%) on Oct 16, 2026
POET Technologies to Exhibit at CIOE 2026, Present High-Power Laser Light Sources for AI Interconnects at IFOC
Sep 4, 2026
Closed $7.92 (+8.0%) on Sep 4, 2026
POET Technologies Reports Second Quarter 2026 Results: Revenue Up 112% Year-Over-Year in Sixth Consecutive Quarter of Sequential Growth
Aug 13, 2026
Closed $8.91 (+0.5%) on Aug 13, 2026
POET Technologies Appoints Dr. Bardia Pezeshki and Jean F. Rankin to Board of Directors as Long-serving Director, Jean-Louis Malinge Resigns
Aug 3, 2026
Closed $7.36 (+5.3%) on Aug 3, 2026
POET Technologies Recaps Highlights of CEO’s Update on Commercial Activities and Provides Results of 2026 AGM
Jun 30, 2026
Closed $10.28 (+4.4%) on Jun 30, 2026
POET Technologies Announces Closing of US$400 Million Investment
May 18, 2026
Closed $14.21 (-11.0%) on May 18, 2026
POET Technologies Secures Financing of US$400 Million in a Registered Direct Offering of Common Shares and Warrant
May 15, 2026
Closed $15.97 (-22.4%) on May 15, 2026
POET Technologies Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $15.97 (-22.4%) on May 15, 2026
POET Technologies Announces Appointment of Sandeep Kumar as Chief Operating Officer
May 12, 2026
Closed $13.73 (-1.2%) on May 12, 2026
POET Technologies Provides Purchase Order Update
Apr 27, 2026
Closed $7.95 (-47.4%) on Apr 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Investor Presentation (December 2024)
Investor deck · 18 slides · December 2024
Investor Presentation (July 2024)
Investor deck · 16 slides · July 2024
Investor Presentation (April 2024)
Investor deck · 19 slides · April 2024
POET Technologies Inc. on 6ix
- News releases
- 22 in the last 12 months · 143 in all · newest Oct 16, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 27, 2022
- Decks
- 28 decks · latest September 2026
Where POET Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:POET · Home listing | NASDAQ | United States | USD |
| gettex:RI4A | gettex | Germany | EUR |
| LS Exchange:A3DWD8 · This page | LS Exchange | Germany | EUR |
| Tradegate:RI4A | Tradegate | Germany | EUR |
| BOATS:POET | BOATS | United States | USD |
| Lang & Schwarz:A3DWD8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RI4A | Frankfurt | Germany | EUR |
| Dusseldorf:RI4A | Dusseldorf | Germany | EUR |
| Munich:RI4A | Munich | Germany | EUR |
| Stuttgart:RI4A | Stuttgart | Germany | EUR |
| Hamburg:RI4A | Hamburg | Germany | EUR |
| Hanover:RI4A | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about POET Technologies Inc.