Stock listing
LS Exchange:A3DVMD T2 Metals Corp Aktie
German listing (LS Exchange) of T2 Metals Corp · home listing TSXV:TWO
Follow T2 Metals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:TWO
$0.325 CAD -0.020 (-5.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TWO
- Day range
- $0.325 – $0.340 CADOct 30, 2026
- Volume
- 36,300 sharesOct 30, 2026
- Market cap
- $20.41M CADAt the close on Oct 30, 2026 · price × 62.79M shares outstanding
- 52-week range
- $0.250 – $0.650 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,552 CADMedian day 19,500 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TWO · Home | $0.325 CAD | -0.020 (-5.8%) | 36,300 | $0.340 | $0.340 | $0.325 | $0.345 | Close on Oct 30, 2026 |
| OTC:TWOSF | $0.24 USD | -0.02 (-7.7%) | 5,000 | $0.24 | $0.24 | $0.24 | $0.26 | Close on Oct 27, 2026 |
| Frankfurt:WJ6 | €0.208 EUR | +0.002 (+1.0%) | — | €0.208 | €0.208 | €0.208 | €0.206 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TWO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.325 | -0.020 | -5.8% | $0.340 | $0.340 | $0.325 | 36,300 | |
| $0.345 | +0.015 | +4.5% | $0.340 | $0.345 | $0.340 | 2,300 | |
| $0.330 | -0.010 | -2.9% | $0.350 | $0.350 | $0.330 | 4,500 | |
| $0.340 | -0.030 | -8.1% | $0.340 | $0.350 | $0.340 | 97,566 | |
| $0.370 | +0.030 | +8.8% | $0.370 | $0.370 | $0.370 | 26,000 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.350 | $0.330 | 61,500 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.020 | -5.7% | $0.350 | $0.350 | $0.320 | 94,000 | |
| $0.350 | -0.020 | -5.4% | $0.410 | $0.410 | $0.350 | 42,700 | |
| $0.370 | +0.010 | +2.8% | $0.380 | $0.410 | $0.360 | 24,000 | |
| $0.360 | -0.020 | -5.3% | $0.360 | $0.360 | $0.360 | 51,300 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.370 | $0.380 | $0.370 | 29,000 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.380 | $0.360 | 21,500 | |
| $0.390 | +0.020 | +5.4% | $0.370 | $0.390 | $0.360 | 8,500 | |
| $0.370 | +0.010 | +2.8% | $0.370 | $0.370 | $0.370 | 2,200 | |
| $0.360 | +0.020 | +5.9% | $0.360 | $0.360 | $0.350 | 6,200 | |
| $0.340 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 47,200 | |
| $0.340 | -0.020 | -5.6% | $0.370 | $0.370 | $0.340 | 89,300 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 5,000 | |
| $0.360 | -0.030 | -7.7% | $0.370 | $0.370 | $0.360 | 54,600 | |
| $0.390 | +0.010 | +2.6% | $0.400 | $0.400 | $0.370 | 11,400 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 7,500 | |
| $0.380 | -0.030 | -7.3% | $0.410 | $0.410 | $0.380 | 16,400 | |
| $0.410 | +0.030 | +7.9% | $0.400 | $0.410 | $0.400 | 21,000 | |
| $0.380 | -0.030 | -7.3% | $0.380 | $0.380 | $0.380 | 1,000 | |
| $0.410 | +0.020 | +5.1% | $0.400 | $0.410 | $0.400 | 28,300 | |
| $0.390 | +0.030 | +8.3% | $0.390 | $0.390 | $0.390 | 14,500 | |
| $0.360 | -0.030 | -7.7% | $0.390 | $0.390 | $0.360 | 6,100 | |
| $0.390 | +0.040 | +11.4% | $0.380 | $0.390 | $0.380 | 19,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 6,500 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.360 | $0.350 | 1,400 | |
| $0.350 | 0.000 | 0.0% | $0.330 | $0.370 | $0.330 | 30,300 | |
| $0.350 | -0.040 | -10.3% | $0.370 | $0.370 | $0.350 | 8,500 | |
| $0.390 | 0.000 | 0.0% | $0.420 | $0.420 | $0.390 | 15,700 | |
| $0.390 | +0.010 | +2.6% | $0.370 | $0.390 | $0.370 | 14,100 | |
| $0.380 | +0.020 | +5.6% | $0.370 | $0.380 | $0.370 | 6,300 | |
| $0.360 | -0.020 | -5.3% | $0.430 | $0.430 | $0.360 | 96,900 | |
| $0.380 | +0.020 | +5.6% | $0.400 | $0.400 | $0.370 | 18,500 | |
| $0.360 | -0.020 | -5.3% | $0.360 | $0.380 | $0.360 | 65,600 | |
| $0.380 | +0.010 | +2.7% | $0.400 | $0.400 | $0.350 | 10,300 | |
| $0.370 | +0.010 | +2.8% | $0.360 | $0.370 | $0.360 | 34,200 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.380 | $0.350 | 46,800 | |
| $0.370 | -0.010 | -2.6% | $0.390 | $0.390 | $0.370 | 87,300 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 31,300 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.400 | $0.370 | 117,900 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 54,500 | |
| $0.390 | -0.040 | -9.3% | $0.420 | $0.420 | $0.380 | 124,400 | |
| $0.430 | +0.050 | +13.2% | $0.400 | $0.430 | $0.400 | 54,500 | |
| $0.380 | +0.020 | +5.6% | $0.390 | $0.390 | $0.380 | 6,700 | |
| $0.360 | -0.050 | -12.2% | $0.410 | $0.420 | $0.360 | 64,500 | |
| $0.410 | 0.000 | 0.0% | $0.420 | $0.420 | $0.410 | 3,000 | |
| $0.410 | -0.020 | -4.7% | $0.420 | $0.420 | $0.410 | 9,000 | |
| $0.430 | +0.020 | +4.9% | $0.430 | $0.430 | $0.430 | 1,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.440 | $0.410 | 19,500 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.410 | $0.400 | 16,800 | |
| $0.400 | -0.030 | -7.0% | $0.420 | $0.440 | $0.390 | 31,600 | |
| $0.430 | -0.020 | -4.4% | $0.420 | $0.450 | $0.420 | 8,100 | |
| $0.450 | +0.040 | +9.8% | $0.450 | $0.450 | $0.400 | 74,500 | |
| $0.410 | -0.040 | -8.9% | $0.450 | $0.450 | $0.400 | 22,300 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.450 | $0.450 | 900 | |
| $0.440 | +0.030 | +7.3% | $0.410 | $0.450 | $0.410 | 39,100 |
- Ticker
- LS Exchange:A3DVMD
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
T2 Metals to Attend the 52nd Annual New Orleans Investment Conference
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 38 slides
Latest news
T2 Metals to Attend the 52nd Annual New Orleans Investment Conference
Oct 28, 2026
Closed $0.345 (+4.5%) on Oct 29, 2026
T2 Metals Announces Appointment of Kiciwapa Cree Nation Headman Floyd North to Its Advisory Board
Oct 8, 2026
Closed $0.39 (+5.4%) on Oct 8, 2026
T2 Metals Advances Its Sherridon Copper-Zinc-Gold-Silver Project in Manitoba, Canada, with Robust Historical Metallurgical Test Results
Oct 7, 2026
Closed $0.37 (+2.8%) on Oct 7, 2026
T2 Metals Commences First-Ever Surface Diamond Drill Program at the Shanghai Project, Yukon, Canada
Sep 16, 2026
Closed $0.39 (+11.4%) on Sep 16, 2026
T2 Metals Engages Geomorphic AI to Advance Drill Targeting at the Cora Copper Project, Arizona, USA
Sep 9, 2026
Closed $0.39 (0.0%) on Sep 9, 2026
T2 Metals Discovers High-Grade Gold and Defines New Targets at Aurora Gold Project, Yukon, Canada
Sep 2, 2026
Closed $0.38 (+5.6%) on Sep 2, 2026
T2 Metals Commences Drilling at Aurora Gold-Silver Project, Yukon, Canada
Jul 30, 2026
Closed $0.44 (+7.3%) on Jul 30, 2026
T2 Metals Provides Exploration Update at Aurora Project, Yukon, Canada
Jul 23, 2026
Closed $0.43 (0.0%) on Jul 23, 2026
T2 Metals Completes Airborne Aeromagnetic and Radiometric Survey at Shanghai Project, Yukon, Canada
Jul 15, 2026
Closed $0.43 (+2.4%) on Jul 15, 2026
T2 Metals Commences 2026 Summer Exploration Program at Shanghai and Aurora Projects, Yukon, Canada
Jun 30, 2026
Closed $0.37 (-7.5%) on Jun 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 57 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 50 slides · May 2026
T2 Metals Corp on 6ix
- News releases
- 24 in the last 12 months · 115 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 3 decks · latest October 2026
Where T2 Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TWO · Home listing | TSXV | Canada | CAD |
| LS Exchange:A3DVMD · This page | LS Exchange | Germany | EUR |
| OTC:TWOSF | OTC | United States | USD |
| Lang & Schwarz:A3DVMD | Lang & Schwarz | Germany | EUR |
| Cboe Canada:TWO | Cboe Canada | Canada | CAD |
| Frankfurt:WJ6 | Frankfurt | Germany | EUR |
| Munich:WJ6 | Munich | Germany | EUR |
| Stuttgart:WJ6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about T2 Metals Corp.