Stock listing
LS Exchange:A3DNNU Stillwater Critical Minerals Corp Aktie
German listing (LS Exchange) of Stillwater Critical Minerals Corp · home listing TSXV:PGE
Follow Stillwater Critical Minerals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:PGE
$0.29 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PGE
- Day range
- $0.285 – $0.31 CADNov 2, 2026
- Volume
- 132,461 sharesNov 2, 2026
- Market cap
- $90.59M CADAt the close on Nov 2, 2026 · price × 312.4M shares outstanding
- 52-week range
- $0.23 – $0.67 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $245,891 CADMedian day 445,700 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PGE · Home | $0.29 CAD | 0.00 (0.0%) | 132,461 | $0.295 | $0.31 | $0.285 | $0.29 | Close on Nov 2, 2026 |
| OTC:PGEZF | $0.238 USD | +0.019 (+8.5%) | 320,405 | $0.220 | $0.238 | $0.220 | $0.219 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:PGE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | 0.00 | 0.0% | $0.295 | $0.31 | $0.285 | 132,461 | |
| $0.29 | -0.025 | -7.9% | $0.32 | $0.32 | $0.285 | 307,712 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.32 | $0.30 | 101,017 | |
| $0.31 | -0.03 | -8.8% | $0.335 | $0.335 | $0.31 | 137,594 | |
| $0.34 | +0.04 | +13.3% | $0.32 | $0.34 | $0.31 | 152,594 | |
| $0.30 | -0.02 | -6.3% | $0.325 | $0.33 | $0.30 | 165,848 | |
| $0.32 | +0.005 | +1.6% | $0.305 | $0.32 | $0.305 | 286,743 | |
| $0.315 | -0.035 | -10.0% | $0.345 | $0.36 | $0.31 | 702,373 | |
| $0.35 | -0.01 | -2.8% | $0.355 | $0.363 | $0.35 | 55,354 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.375 | $0.35 | 291,376 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.355 | 92,029 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.39 | $0.36 | 157,400 | |
| $0.37 | +0.02 | +5.7% | $0.36 | $0.38 | $0.35 | 646,900 | |
| $0.35 | -0.03 | -7.9% | $0.37 | $0.37 | $0.34 | 451,100 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 352,000 | |
| $0.39 | +0.02 | +5.4% | $0.39 | $0.40 | $0.38 | 146,100 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.38 | $0.36 | 365,500 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.37 | 726,800 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.41 | $0.40 | 166,300 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.39 | 301,200 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.43 | $0.41 | 304,700 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 147,900 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.43 | $0.40 | 815,700 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 235,200 | |
| $0.43 | -0.02 | -4.4% | $0.42 | $0.44 | $0.41 | 1,169,600 | |
| $0.45 | 0.00 | 0.0% | $0.43 | $0.45 | $0.43 | 276,100 | |
| $0.45 | +0.02 | +4.7% | $0.43 | $0.45 | $0.42 | 445,700 | |
| $0.43 | -0.03 | -6.5% | $0.46 | $0.46 | $0.42 | 257,300 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.47 | $0.45 | 257,600 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.48 | $0.45 | 441,700 | |
| $0.48 | +0.01 | +2.1% | $0.48 | $0.49 | $0.46 | 951,500 | |
| $0.47 | +0.07 | +17.5% | $0.41 | $0.49 | $0.41 | 1,641,700 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.38 | 979,400 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.39 | 509,300 | |
| $0.41 | -0.02 | -4.7% | $0.43 | $0.43 | $0.40 | 668,600 | |
| $0.43 | +0.02 | +4.9% | $0.43 | $0.43 | $0.41 | 577,200 | |
| $0.41 | -0.04 | -8.9% | $0.43 | $0.44 | $0.41 | 685,700 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.46 | $0.44 | 549,000 | |
| $0.44 | -0.02 | -4.3% | $0.45 | $0.46 | $0.44 | 947,700 | |
| $0.46 | 0.00 | 0.0% | $0.44 | $0.48 | $0.44 | 817,200 | |
| $0.46 | +0.03 | +7.0% | $0.43 | $0.46 | $0.43 | 928,200 | |
| $0.43 | +0.03 | +7.5% | $0.42 | $0.43 | $0.41 | 387,600 | |
| $0.40 | -0.03 | -7.0% | $0.42 | $0.42 | $0.39 | 1,047,500 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.46 | $0.42 | 1,225,500 | |
| $0.45 | -0.03 | -6.2% | $0.51 | $0.51 | $0.42 | 3,329,900 | |
| $0.48 | +0.08 | +20.0% | $0.43 | $0.49 | $0.43 | 2,484,800 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.41 | $0.39 | 240,900 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.40 | $0.39 | 240,400 | |
| $0.38 | -0.03 | -7.3% | $0.41 | $0.41 | $0.38 | 303,100 | |
| $0.41 | +0.04 | +10.8% | $0.39 | $0.41 | $0.39 | 719,700 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.39 | $0.36 | 840,900 | |
| $0.39 | +0.04 | +11.4% | $0.38 | $0.39 | $0.37 | 311,000 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.35 | 935,000 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.38 | $0.35 | 493,900 | |
| $0.35 | +0.02 | +6.1% | $0.35 | $0.36 | $0.33 | 479,700 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.32 | 142,400 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.35 | $0.33 | 258,800 | |
| $0.33 | -0.03 | -8.3% | $0.35 | $0.35 | $0.32 | 581,700 | |
| $0.36 | +0.03 | +9.1% | $0.35 | $0.36 | $0.33 | 706,100 | |
| $0.33 | +0.02 | +6.5% | $0.32 | $0.34 | $0.32 | 374,300 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.32 | $0.30 | 465,300 | |
| $0.31 | +0.04 | +14.8% | $0.29 | $0.31 | $0.28 | 1,370,800 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.29 | $0.26 | 2,568,000 |
- Ticker
- LS Exchange:A3DNNU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Stillwater Critical Minerals Files NI 43-101 Technical Report for the Updated Stillwater West Mineral Resource Estimate in Montana, USA
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 43 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Stillwater Critical Minerals Files NI 43-101 Technical Report for the Updated Stillwater West Mineral Resource Estimate in Montana, USA
Oct 19, 2026
Closed $0.36 (-2.7%) on Oct 19, 2026
Stillwater Critical Minerals Upgrades to OTCQX Best Market, Expanding U.S. Market Presence
Oct 9, 2026
Closed $0.39 (+5.4%) on Oct 9, 2026
Video - CEO Clips: Stillwater Critical Minerals: How Much Critical Mineral Potential Does Its Montana Project Hold?
Sep 29, 2026
Closed $0.42 (-2.3%) on Sep 29, 2026
Stillwater Critical Minerals More Than Doubles Stillwater West Inferred Mineral Resource and Establishes Maiden Indicated Resource
Aug 27, 2026
Closed $0.48 (+20.0%) on Aug 27, 2026
Stillwater Critical Minerals Expands 2026 Exploration Program and Provides Project Update
Jul 9, 2026
Closed $0.27 (+8.0%) on Jul 9, 2026
Stillwater Mobilizes for Largest Exploration and Resource Expansion Program to Date at Stillwater West, Montana, USA
Jun 15, 2026
Closed $0.31 (+3.3%) on Jun 15, 2026
Stillwater Reports Rhodium Results and Highlights Defined Chromium at Stillwater West, Montana, USA
May 21, 2026
Closed $0.34 (+13.3%) on May 21, 2026
Stillwater Critical Minerals to Present at the Precious Metals & Critical Minerals Virtual Investor Conference May 7th
May 6, 2026
Closed $0.36 (+9.1%) on May 6, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 43 slides · November 2026
Fact Sheet (October 2026)
Fact sheet · 2 slides · Oct 9, 2026
Investor Presentation (November 2025)
Investor deck · 56 slides · Nov 1, 2025
Investor Presentation (October 2025)
Investor deck · 54 slides · Oct 10, 2025
Stillwater Critical Minerals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 18 in the last 12 months · 197 in all · newest Oct 19, 2026 · oldest 2005
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 11 decks · latest November 2026
Where Stillwater Critical Minerals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PGE · Home listing | TSXV | Canada | CAD |
| OTC:PGEZF | OTC | United States | USD |
| LS Exchange:A3DNNU · This page | LS Exchange | Germany | EUR |
| Cboe Canada:PGE | Cboe Canada | Canada | CAD |
| Tradegate:J0G | Tradegate | Germany | EUR |
| Lang & Schwarz:A3DNNU | Lang & Schwarz | Germany | EUR |
| Frankfurt:J0G | Frankfurt | Germany | EUR |
| Stuttgart:J0G | Stuttgart | Germany | EUR |
| Hamburg:J0G | Hamburg | Germany | EUR |
| gettex:J0G | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Stillwater Critical Minerals Corp.