Stock listing
LS Exchange:A3DN4Y Princeton Bancorp, Inc. Aktie
German listing (LS Exchange) of Princeton Bancorp, Inc. · home listing NASDAQ:BPRN
Follow Princeton Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BPRN
$44.51 USD +0.65 (+1.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BPRN
- Day range
- $44.25 – $45.99 USDNov 4, 2026
- Volume
- 51,869 sharesNov 4, 2026
- Market cap
- $303.3M USDAt the close on Nov 4, 2026 · price × 6.81M shares outstanding
- 52-week range
- $31.71 – $46.34 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.36M USDMedian day 26,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BPRN · Home | $44.51 USD | +0.65 (+1.5%) | 51,869 | $44.68 | $45.99 | $44.25 | $43.86 | Close on Nov 4, 2026 |
| Frankfurt:K9Q | €37.80 EUR | -2.20 (-5.5%) | — | €37.80 | €37.80 | €37.80 | €40.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BPRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.51 | +0.65 | +1.5% | $44.68 | $45.99 | $44.25 | 51,869 | |
| $43.86 | -0.10 | -0.2% | $44.13 | $44.13 | $43.02 | 45,012 | |
| $43.96 | +0.97 | +2.3% | $43.39 | $44.28 | $42.99 | 104,660 | |
| $42.99 | -0.11 | -0.3% | $43.34 | $44.03 | $42.72 | 40,233 | |
| $43.10 | -1.53 | -3.4% | $44.38 | $45.14 | $42.75 | 55,002 | |
| $44.63 | -0.20 | -0.4% | $44.80 | $45.16 | $44.38 | 21,565 | |
| $44.83 | -0.10 | -0.2% | $45.25 | $45.40 | $44.59 | 38,915 | |
| $44.93 | -0.10 | -0.2% | $45.14 | $46.34 | $44.64 | 48,430 | |
| $45.03 | +0.09 | +0.2% | $45.04 | $45.82 | $44.45 | 42,580 | |
| $44.94 | +0.96 | +2.2% | $44.10 | $45.10 | $43.90 | 58,130 | |
| $43.98 | +0.19 | +0.4% | $44.03 | $44.22 | $43.41 | 26,221 | |
| $43.79 | +0.43 | +1.0% | $43.44 | $44.50 | $43.36 | 28,389 | |
| $43.36 | -0.55 | -1.3% | $44.09 | $44.12 | $43.28 | 22,474 | |
| $43.91 | +0.53 | +1.2% | $43.67 | $44.20 | $43.25 | 47,400 | |
| $43.38 | +0.11 | +0.3% | $43.50 | $43.73 | $43.06 | 23,200 | |
| $43.27 | -0.10 | -0.2% | $43.03 | $43.85 | $42.99 | 29,600 | |
| $43.37 | +0.06 | +0.1% | $43.41 | $43.54 | $43.15 | 16,700 | |
| $43.31 | +0.49 | +1.1% | $42.83 | $43.72 | $42.77 | 38,800 | |
| $42.82 | -0.78 | -1.8% | $43.61 | $43.67 | $42.80 | 26,900 | |
| $43.60 | +0.69 | +1.6% | $42.86 | $43.68 | $42.77 | 24,800 | |
| $42.91 | -0.41 | -0.9% | $43.14 | $43.50 | $42.61 | 14,800 | |
| $43.32 | -0.12 | -0.3% | $43.57 | $44.43 | $43.32 | 23,600 | |
| $43.44 | -0.28 | -0.6% | $43.87 | $44.05 | $43.40 | 26,600 | |
| $43.72 | +0.56 | +1.3% | $43.63 | $44.50 | $43.31 | 31,700 | |
| $43.16 | +0.24 | +0.6% | $43.01 | $44.00 | $42.26 | 57,400 | |
| $42.92 | -0.61 | -1.4% | $43.61 | $43.66 | $42.35 | 31,300 | |
| $43.53 | +0.06 | +0.1% | $43.62 | $43.73 | $42.70 | 23,200 | |
| $43.47 | +0.06 | +0.1% | $43.49 | $43.69 | $43.10 | 41,900 | |
| $43.41 | +0.22 | +0.5% | $43.30 | $43.67 | $43.00 | 22,600 | |
| $43.19 | +0.63 | +1.5% | $42.70 | $43.45 | $42.70 | 37,100 | |
| $42.56 | -1.06 | -2.4% | $43.55 | $43.69 | $42.53 | 36,600 | |
| $43.62 | +0.44 | +1.0% | $43.39 | $43.88 | $43.35 | 21,200 | |
| $43.18 | -0.34 | -0.8% | $43.51 | $43.68 | $43.16 | 17,800 | |
| $43.52 | +0.22 | +0.5% | $42.90 | $43.86 | $42.70 | 70,500 | |
| $43.30 | +0.26 | +0.6% | $43.36 | $43.78 | $42.26 | 24,800 | |
| $43.04 | -0.84 | -1.9% | $43.98 | $44.05 | $42.99 | 31,200 | |
| $43.88 | +0.28 | +0.6% | $43.60 | $43.98 | $43.10 | 42,100 | |
| $43.60 | +0.25 | +0.6% | $43.44 | $44.02 | $43.34 | 27,200 | |
| $43.35 | -0.24 | -0.6% | $43.76 | $44.10 | $43.06 | 21,200 | |
| $43.59 | +0.04 | +0.1% | $43.40 | $43.69 | $43.10 | 24,300 | |
| $43.55 | +0.68 | +1.6% | $42.87 | $43.69 | $42.78 | 26,300 | |
| $42.87 | -0.66 | -1.5% | $43.51 | $43.62 | $42.86 | 20,500 | |
| $43.53 | +0.13 | +0.3% | $43.37 | $44.01 | $43.35 | 25,200 | |
| $43.40 | +0.42 | +1.0% | $43.19 | $43.94 | $42.95 | 16,600 | |
| $42.98 | +0.72 | +1.7% | $43.00 | $43.38 | $42.75 | 27,900 | |
| $42.26 | +0.04 | +0.1% | $42.21 | $42.59 | $41.94 | 25,100 | |
| $42.22 | -0.03 | -0.1% | $42.49 | $42.76 | $41.92 | 20,200 | |
| $42.25 | +0.03 | +0.1% | $42.41 | $43.48 | $42.20 | 19,300 | |
| $42.22 | -0.07 | -0.2% | $42.32 | $42.63 | $41.92 | 15,800 | |
| $42.29 | -0.04 | -0.1% | $42.68 | $42.68 | $42.01 | 14,200 | |
| $42.33 | -0.07 | -0.2% | $42.43 | $42.72 | $42.20 | 17,420 | |
| $42.40 | -0.10 | -0.2% | $42.74 | $43.70 | $42.17 | 24,486 | |
| $42.50 | +0.05 | +0.1% | $42.60 | $42.84 | $42.12 | 18,200 | |
| $42.45 | +0.37 | +0.9% | $42.18 | $42.61 | $41.79 | 19,100 | |
| $42.08 | -1.08 | -2.5% | $43.47 | $43.47 | $41.83 | 27,600 | |
| $43.16 | +0.40 | +0.9% | $42.81 | $43.35 | $41.94 | 30,900 | |
| $42.76 | -0.71 | -1.6% | $43.44 | $43.67 | $42.75 | 33,300 | |
| $43.47 | +0.05 | +0.1% | $43.62 | $43.71 | $42.86 | 19,000 | |
| $43.42 | +0.19 | +0.4% | $43.70 | $43.91 | $43.21 | 33,300 | |
| $43.23 | +0.73 | +1.7% | $42.70 | $43.23 | $42.12 | 42,400 | |
| $42.50 | +0.30 | +0.7% | $42.23 | $42.63 | $42.06 | 24,100 | |
| $42.20 | +0.08 | +0.2% | $41.56 | $42.21 | $40.90 | 33,500 | |
| $42.12 | -0.12 | -0.3% | $42.37 | $42.47 | $41.41 | 18,300 | |
| $42.24 | +0.12 | +0.3% | $42.18 | $42.24 | $41.70 | 27,400 | |
| $42.12 | -0.125 | -0.3% | $42.15 | $42.19 | $40.93 | 24,000 | |
| $42.25 | -0.155 | -0.4% | $42.48 | $42.76 | $41.71 | 40,200 |
- Ticker
- LS Exchange:A3DN4Y
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Princeton Bancorp Announces Third Quarter 2026 Results
Latest news
Princeton Bancorp Announces Third Quarter 2026 Results
Oct 28, 2026
Closed $43.10 (-3.4%) on Oct 29, 2026
Princeton Bancorp, Inc. Announces 14.3% Increase In Its Third Quarter Cash Dividend
Oct 28, 2026
Closed $43.10 (-3.4%) on Oct 29, 2026
Princeton Bancorp Announces Second Quarter 2026 Results
Jul 23, 2026
Closed $37.97 (+0.7%) on Jul 23, 2026
Princeton Bancorp Announces First Quarter 2026 Results
Apr 23, 2026
Closed $34.99 (-0.7%) on Apr 24, 2026
Princeton Bancorp Announces YTD & Fourth Quarter 2025 Results
Jan 29, 2026
Closed $36.23 (-1.8%) on Jan 30, 2026
Princeton Bancorp, Inc. Announces Declaration of a $0.35 Quarterly Cash Dividend
Jan 21, 2026
Closed $37.09 (+0.4%) on Jan 22, 2026
Decks
Merger or Acquisition (January 2024)
Merger or acquisition · 8 slides · Jan 18, 2024
Princeton Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 1 deck · latest Jan 18, 2024
Where Princeton Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BPRN · Home listing | NASDAQ | United States | USD |
| BOATS:BPRN | BOATS | United States | USD |
| Frankfurt:K9Q | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DN4Y | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DN4Y · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Princeton Bancorp, Inc.