Stock listing
LS Exchange:A3DMYM Provaris Energy Ltd Aktie
German listing (LS Exchange) of Provaris Energy Ltd · home listing ASX:PV1
Follow Provaris Energy Ltd into a list and get an email when it puts out news.
Home listing price · ASX:PV1
$0.0040 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:17 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PV1
- Day range so far
- $0.0040 – $0.0040 AUDDelayed at least 15 minutes · 10:17 AM GMT+11, Nov 2, 2026
- Volume
- 732,000 sharesDelayed at least 15 minutes · 10:17 AM GMT+11, Nov 2, 2026
- Market cap
- $5.70M AUDDelayed at least 15 minutes · 10:17 AM GMT+11, Nov 2, 2026 · price × 1.42B shares outstanding
- 52-week range
- $0.0040 – $0.0170 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $7,045 AUDMedian day 623,445 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PV1 · Home | $0.0040 AUD | 0.0000 (0.0%) | 732,000 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | Delayed 15+ min · 10:17 AM GMT+11, Nov 2, 2026 |
| Frankfurt:WS90 | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0010 | €0.0010 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
| OTC:GBBLF | $0.0031 USD | — | 500 | $0.0031 | $0.0031 | $0.0031 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PV1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 500,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,100,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,108,971 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 4,028,780 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 2,008,012 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 15,611,199 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,161,633 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,235,386 | |
| $0.0050 | +0.0005 | +11.1% | $0.0040 | $0.0050 | $0.0040 | 1,104,770 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | +0.0005 | +12.5% | $0.0050 | $0.0050 | $0.0045 | 325,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 305,000 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0060 | $0.0050 | 4,351,040 | |
| $0.0055 | +0.0005 | +10.0% | $0.0050 | $0.0055 | $0.0050 | 400,040 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,677,006 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 1,016,356 | |
| $0.0060 | +0.0010 | +20.0% | $0.0055 | $0.0060 | $0.0055 | 4,441,338 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 623,445 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,936 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,478,285 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 3,439,881 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 2,541,694 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 2,070,348 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 253,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 20,002 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 234,544 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 1,052,276 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 22,328 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 898,501 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 100,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 1,100,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 810,135 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 6,380,921 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 5,000 | |
| $0.0065 | +0.0005 | +8.3% | $0.0070 | $0.0070 | $0.0060 | 100,039 | |
| $0.0060 | -0.0010 | -14.3% | $0.0065 | $0.0065 | $0.0060 | 69,979 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 201 | |
| $0.0070 | +0.0005 | +7.7% | $0.0065 | $0.0070 | $0.0065 | 349,371 | |
| $0.0065 | -0.0005 | -7.1% | $0.0070 | $0.0070 | $0.0065 | 200,450 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,077,157 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 480,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0065 | 358,357 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 777,010 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 106,346 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 357,172 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 964,366 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 123,000 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 286,555 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 250,000 | |
| $0.0070 | -0.0005 | -6.7% | $0.0075 | $0.0075 | $0.0070 | 1,851,878 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 1,933,995 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 38,653 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 321,891 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,301,986 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 3,642,108 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0070 | 1,993,987 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 755,172 | |
| $0.0075 | +0.0005 | +7.1% | $0.0060 | $0.0075 | $0.0060 | 632,246 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 116,262 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 263,314 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0075 | $0.0070 | 848,333 |
- Ticker
- LS Exchange:A3DMYM
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
September 2026 Quarterly Activities & Appendix 4C
Latest deck · May 27, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides
Latest news
Oversubscribed SPP Raises $914,500
Oct 20, 2026
Closed $0.0050 (0.0%) on Oct 21, 2026
SPP Closed Oversubscribed
Oct 18, 2026
Closed $0.0050 (+11.1%) on Oct 19, 2026
Convertible Note Facility & Share Purchase Plan
Sep 28, 2026
Closed $0.0060 (-14.3%) on Sep 29, 2026
Collaboration with Himile for H2 Tank Manufacturing
Aug 31, 2026
Closed $0.0070 (0.0%) on Sep 1, 2026
Appendix 4E & 2026 Annual Report
Aug 28, 2026
Closed $0.0070 (+16.7%) on Aug 31, 2026
FEED Milestone for LCO2 Tank and DNV Approval Process
Jun 24, 2026
Closed $0.0070 (-12.5%) on Jun 25, 2026
Capital Raising Completed to Support 2026 Program
Jun 21, 2026
Closed $0.0080 (-11.1%) on Jun 22, 2026
CO2 Milestone with Yinson Expands Commercialisation
May 24, 2026
Closed $0.01 (+11.1%) on May 25, 2026
K LINE Co-operation on Norway H2 Supply Chain
May 18, 2026
Closed $0.0090 (0.0%) on May 19, 2026
Financings
Share purchase plan of new shares with free attaching unlisted options
Oct 18, 2026 · US$524,723
Closed: A$755,000 raised · Warrants at A$0.013 for 36 months
Insiders: Directors of the Company eligible to participate in the SPP elected to do so.
Use of proceeds: Hydrogen prototype tank and approvals, LCO2 tank engineering and commercialisation, business development and general working capital
Decks
Investor Presentation (May 2026)
Investor deck · 22 slides · May 27, 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · Mar 5, 2026
Investor Presentation (December 2025)
Investor deck · 25 slides · Dec 16, 2025
Investor Presentation (March 2025)
Investor deck · 24 slides · Mar 25, 2025
Provaris Energy Ltd on 6ix
- News releases
- 21 in the last 12 months · 260 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 27 decks · latest May 27, 2026
Where Provaris Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PV1 · Home listing | ASX | Australia | AUD |
| gettex:WS90 | gettex | Germany | EUR |
| Lang & Schwarz:A3DMYM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DMYM · This page | LS Exchange | Germany | EUR |
| Frankfurt:WS90 | Frankfurt | Germany | EUR |
| OTC:GBBLF | OTC | United States | USD |
| Munich:WS90 | Munich | Germany | EUR |
| Stuttgart:WS90 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Provaris Energy Ltd.