Stock listing
LS Exchange:A3DMU0 Arctic Blue Beverages AB Aktie
German listing (LS Exchange) of Arctic Blue Beverages AB · home listing Stockholm:ARCTIC
Follow Arctic Blue Beverages AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ARCTIC
0.133 SEK -0.012 (-8.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ARCTIC
- Day range
- 0.131 – 0.145 SEKNov 2, 2026
- Volume
- 492,775 sharesNov 2, 2026
- Market cap
- 10.47M SEKAt the close on Nov 2, 2026 · price × 78.59M shares outstanding
- 52-week range
- 0.112 – 0.335 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 53,942 SEKMedian day 272,758 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ARCTIC · Home | 0.133 SEK | -0.012 (-8.1%) | 492,775 | 0.145 | 0.145 | 0.131 | 0.145 | Close on Nov 2, 2026 |
| Frankfurt:U5L | €0.0099 EUR | +0.0007 (+7.6%) | — | €0.0098 | €0.0099 | €0.0098 | €0.0092 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:ARCTIC · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.133 | -0.012 | -8.1% | 0.145 | 0.145 | 0.131 | 492,775 | |
| 0.145 | +0.001 | +0.7% | 0.144 | 0.145 | 0.144 | 151,340 | |
| 0.144 | -0.001 | -0.7% | 0.145 | 0.146 | 0.130 | 450,108 | |
| 0.145 | +0.005 | +3.6% | 0.146 | 0.146 | 0.136 | 34,153 | |
| 0.140 | +0.015 | +12.0% | 0.122 | 0.146 | 0.122 | 799,984 | |
| 0.125 | +0.003 | +2.5% | 0.131 | 0.131 | 0.122 | 97,706 | |
| 0.122 | 0.000 | 0.0% | 0.131 | 0.131 | 0.122 | 117,775 | |
| 0.122 | -0.002 | -1.6% | 0.124 | 0.131 | 0.122 | 530,415 | |
| 0.124 | 0.000 | 0.0% | 0.140 | 0.140 | 0.124 | 1,230,378 | |
| 0.124 | -0.014 | -9.9% | 0.131 | 0.131 | 0.120 | 1,108,077 | |
| 0.138 | -0.006 | -4.3% | 0.144 | 0.144 | 0.134 | 166,796 | |
| 0.144 | -0.001 | -0.4% | 0.136 | 0.144 | 0.131 | 483,711 | |
| 0.144 | -0.001 | -0.4% | 0.136 | 0.145 | 0.136 | 3,144 | |
| 0.145 | -0.001 | -0.8% | 0.146 | 0.146 | 0.137 | 126,389 | |
| 0.146 | -0.002 | -1.6% | 0.142 | 0.147 | 0.139 | 147,960 | |
| 0.149 | +0.001 | +1.0% | 0.147 | 0.150 | 0.139 | 849,476 | |
| 0.147 | -0.008 | -5.3% | 0.150 | 0.150 | 0.136 | 263,729 | |
| 0.155 | -0.001 | -0.8% | 0.150 | 0.157 | 0.140 | 675,144 | |
| 0.157 | +0.004 | +2.4% | 0.150 | 0.157 | 0.150 | 27,704 | |
| 0.153 | -0.004 | -2.7% | 0.155 | 0.155 | 0.141 | 330,699 | |
| 0.157 | -0.003 | -1.6% | 0.150 | 0.157 | 0.140 | 120,624 | |
| 0.160 | -0.008 | -4.5% | 0.150 | 0.167 | 0.150 | 157,050 | |
| 0.167 | -0.008 | -4.6% | 0.173 | 0.173 | 0.150 | 475,111 | |
| 0.175 | -0.003 | -1.6% | 0.180 | 0.180 | 0.160 | 771,855 | |
| 0.178 | +0.008 | +4.7% | 0.164 | 0.178 | 0.156 | 636,039 | |
| 0.170 | +0.013 | +8.4% | 0.157 | 0.190 | 0.157 | 789,271 | |
| 0.157 | +0.013 | +8.9% | 0.151 | 0.170 | 0.149 | 933,617 | |
| 0.144 | +0.004 | +3.0% | 0.151 | 0.170 | 0.144 | 914,773 | |
| 0.140 | -0.008 | -5.4% | 0.148 | 0.151 | 0.140 | 406,529 | |
| 0.148 | +0.011 | +8.2% | 0.137 | 0.149 | 0.135 | 287,730 | |
| 0.137 | -0.010 | -6.9% | 0.137 | 0.156 | 0.137 | 258,103 | |
| 0.147 | -0.004 | -2.9% | 0.152 | 0.160 | 0.140 | 484,832 | |
| 0.151 | +0.010 | +7.4% | 0.144 | 0.152 | 0.134 | 697,710 | |
| 0.141 | +0.000 | +0.1% | 0.134 | 0.141 | 0.131 | 18,237 | |
| 0.141 | -0.003 | -2.2% | 0.144 | 0.144 | 0.132 | 123,122 | |
| 0.144 | 0.000 | -0.1% | 0.144 | 0.144 | 0.135 | 188,020 | |
| 0.144 | +0.009 | +7.0% | 0.135 | 0.144 | 0.135 | 755,602 | |
| 0.135 | -0.005 | -3.6% | 0.132 | 0.135 | 0.131 | 210,953 | |
| 0.140 | -0.007 | -4.9% | 0.133 | 0.145 | 0.132 | 116,452 | |
| 0.147 | +0.003 | +1.8% | 0.132 | 0.150 | 0.132 | 166,003 | |
| 0.144 | -0.005 | -3.5% | 0.150 | 0.150 | 0.131 | 171,327 | |
| 0.150 | +0.009 | +6.1% | 0.141 | 0.151 | 0.133 | 442,670 | |
| 0.141 | 0.000 | 0.0% | 0.145 | 0.145 | 0.132 | 19,090 | |
| 0.141 | +0.011 | +8.1% | 0.131 | 0.145 | 0.129 | 358,928 | |
| 0.130 | -0.005 | -3.4% | 0.135 | 0.135 | 0.129 | 267,441 | |
| 0.135 | +0.000 | +0.1% | 0.127 | 0.135 | 0.127 | 166,109 | |
| 0.135 | -0.001 | -0.7% | 0.135 | 0.136 | 0.125 | 215,083 | |
| 0.136 | +0.001 | +0.9% | 0.135 | 0.140 | 0.129 | 565,670 | |
| 0.135 | +0.001 | +0.4% | 0.128 | 0.135 | 0.128 | 72,123 | |
| 0.134 | -0.001 | -0.9% | 0.129 | 0.137 | 0.128 | 221,787 | |
| 0.135 | 0.000 | 0.0% | 0.135 | 0.137 | 0.127 | 64,156 | |
| 0.135 | -0.004 | -3.2% | 0.140 | 0.140 | 0.128 | 791,085 | |
| 0.140 | -0.019 | -12.2% | 0.160 | 0.161 | 0.125 | 1,211,663 | |
| 0.159 | +0.005 | +3.4% | 0.152 | 0.160 | 0.140 | 477,162 | |
| 0.154 | -0.003 | -2.0% | 0.147 | 0.154 | 0.141 | 408,159 | |
| 0.157 | -0.001 | -0.5% | 0.150 | 0.161 | 0.141 | 221,649 | |
| 0.158 | +0.002 | +1.5% | 0.139 | 0.160 | 0.139 | 9,566 | |
| 0.155 | -0.001 | -0.6% | 0.157 | 0.157 | 0.138 | 66,630 | |
| 0.156 | +0.002 | +1.6% | 0.159 | 0.159 | 0.140 | 7,008 | |
| 0.154 | +0.005 | +3.4% | 0.154 | 0.156 | 0.138 | 310,090 | |
| 0.149 | -0.006 | -3.9% | 0.140 | 0.160 | 0.140 | 495,226 | |
| 0.155 | +0.003 | +2.1% | 0.152 | 0.160 | 0.141 | 278,075 | |
| 0.152 | +0.007 | +4.7% | 0.145 | 0.152 | 0.128 | 130,834 | |
| 0.145 | +0.006 | +4.2% | 0.139 | 0.152 | 0.130 | 266,041 | |
| 0.139 | -0.001 | -0.6% | 0.136 | 0.139 | 0.126 | 349,316 | |
| 0.140 | +0.004 | +2.9% | 0.147 | 0.147 | 0.134 | 286,891 |
- Ticker
- LS Exchange:A3DMU0
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
Arctic Blue Beverages: Artic blue beverages appoints marko sulin as CFO to support business development
Latest news
Arctic Blue Beverages: Artic blue beverages appoints marko sulin as CFO to support business development
Sep 22, 2026
Closed 0.14 (-5.4%) on Sep 23, 2026
ARCTIC Blue Beverages enters into loan agreement amounting to a total of EUR 100,000
Sep 1, 2026
Closed 0.13 (-3.4%) on Sep 1, 2026
Arctic Blue Beverages Appoints Sebastian Pinomaa as CEO to Lead U.S. Expansion and International Growth
Jun 30, 2026
Closed 0.164 (-8.0%) on Jun 30, 2026
ARCTIC Blue Beverages AB: interim report jan–Mar 2026
May 21, 2026
Closed 0.145 (-21.5%) on May 21, 2026
Notice of annual general meeting in ARCTIC Blue Beverages AB
May 11, 2026
Closed 0.187 (-0.3%) on May 11, 2026
Petri Hirvonen steps down as CEO of Arctic Blue Beverages
Apr 30, 2026
Closed 0.224 (+11.7%) on May 4, 2026
Arctic Blue Beverages AB has published its Annual Report for 2025
Apr 16, 2026
Closed 0.117 (-3.8%) on Apr 16, 2026
ARCTIC Blue Beverages AB: interim report jan–Sep 2025
Nov 19, 2025
Closed 0.20 (+17.6%) on Nov 19, 2025
Financings
Convertible loans
Sep 1, 2026 · US$115,925
Announced: €100,000
Buyers: Grizzly Hill Capital Ab (EUR 50,000 loan); Heino Group Oy (EUR 50,000 loan)
Insiders: The lenders are shareholders Grizzly Hill Capital Ab, controlled by board member Gustaf Björnberg, and Heino Group Oy, controlled by board member Petri Heino.
Use of proceeds: To strengthen the Company's working capital
Arctic Blue Beverages AB on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 8 in the last 12 months · 24 in all · newest Sep 22, 2026 · oldest 2025
Where Arctic Blue Beverages AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ARCTIC · Home listing | Stockholm | Sweden | SEK |
| LS Exchange:A3DMU0 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DMU0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:U5L | Frankfurt | Germany | EUR |
| Stuttgart:U5L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Arctic Blue Beverages AB.