Stock listing

LS Exchange:A3DMQB Skolon AB Aktie

German listing (LS Exchange) of Skolon AB · home listing Stockholm:SKOLON

Follow Skolon AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SKOLON

20.60 SEK +0.20 (+1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SKOLON

Past year -26.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 20.00 – 20.60 SEKNov 2, 2026
Volume: 12 sharesNov 2, 2026
Market cap: 546.8M SEKAt the close on Nov 2, 2026 · price × 26.54M shares outstanding
52-week range: 14.50 – 35.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 14,189 SEKMedian day 241 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:SKOLON · Home	20.60 SEK	+0.20 (+1.0%)	12	20.00	20.60	20.00	20.40	Close on Nov 2, 2026
Frankfurt:U6O	€1.82 EUR	-0.01 (-0.5%)	—	€1.81	€1.82	€1.81	€1.83	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:SKOLON · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	20.60	+0.20	+1.0%	20.00	20.60	20.00	12
Fri, Oct 30	20.40	+0.40	+2.0%	20.00	20.40	20.00	58
Thu, Oct 29	20.00	-0.20	-1.0%	20.20	20.80	20.00	8,997
Wed, Oct 28	20.20	-0.20	-1.0%	20.40	21.00	20.20	304
Tue, Oct 27	20.40	-0.60	-2.9%	21.00	21.00	20.40	305
Mon, Oct 26	21.00	+0.40	+1.9%	21.00	21.00	21.00	5
Fri, Oct 23	20.60	-0.20	-1.0%	20.80	20.80	20.20	1,340
Thu, Oct 22	20.80	+0.40	+2.0%	20.80	20.80	20.80	10
Wed, Oct 21	20.40	0.00	0.0%	20.80	21.00	20.40	1,650
Tue, Oct 20	20.40	-0.60	-2.9%	20.40	20.40	20.40	63
Mon, Oct 19	21.00	-0.20	-0.9%	21.00	21.00	20.40	196
Fri, Oct 16	21.20	0.00	0.0%	20.60	21.20	20.60	5
Thu, Oct 15	21.20	+0.40	+1.9%	21.20	21.20	21.20	2
Wed, Oct 14	20.80	+0.20	+1.0%	21.20	21.20	20.60	15
Tue, Oct 13	20.60	0.00	0.0%	20.60	20.60	20.60	0
Mon, Oct 12	20.60	+0.20	+1.0%	20.40	20.60	20.40	1,663
Fri, Oct 9	20.40	-0.20	-1.0%	20.40	20.40	20.40	4
Thu, Oct 8	20.60	-0.40	-1.9%	21.60	21.60	20.60	1,852
Wed, Oct 7	21.00	0.00	0.0%	21.40	21.80	21.00	1,202
Tue, Oct 6	21.00	-0.40	-1.9%	21.00	21.00	21.00	4
Mon, Oct 5	21.40	+0.20	+0.9%	20.80	21.40	20.80	154
Fri, Oct 2	21.20	0.00	0.0%	21.20	21.20	21.20	812
Thu, Oct 1	21.20	+0.20	+1.0%	21.00	21.20	21.00	54
Wed, Sep 30	21.00	+0.60	+2.9%	20.80	21.00	20.80	1,257
Tue, Sep 29	20.40	0.00	0.0%	20.20	20.40	20.20	395
Mon, Sep 28	20.40	0.00	0.0%	20.80	20.80	20.40	109
Fri, Sep 25	20.40	-0.60	-2.9%	21.00	21.00	20.40	114
Thu, Sep 24	21.00	+0.20	+1.0%	20.80	21.00	20.40	915
Wed, Sep 23	20.80	+0.20	+1.0%	20.40	20.80	20.40	161
Tue, Sep 22	20.60	+0.20	+1.0%	21.00	21.00	20.60	504
Mon, Sep 21	20.40	-2.00	-8.9%	22.40	22.40	20.40	834
Fri, Sep 18	22.40	+0.20	+0.9%	21.60	22.40	21.60	43
Thu, Sep 17	22.20	0.00	0.0%	21.40	22.20	21.40	145
Wed, Sep 16	22.20	+1.00	+4.7%	22.80	22.80	22.20	719
Tue, Sep 15	21.20	0.00	0.0%	21.20	21.20	21.20	0
Mon, Sep 14	21.20	-1.00	-4.5%	21.60	21.60	21.20	155
Fri, Sep 11	22.20	0.00	0.0%	22.20	22.20	22.20	0
Thu, Sep 10	22.20	+0.20	+0.9%	22.20	22.20	22.20	611
Wed, Sep 9	22.00	0.00	0.0%	21.60	22.00	21.60	461
Tue, Sep 8	22.00	+0.20	+0.9%	22.00	22.00	22.00	4
Mon, Sep 7	21.80	-0.40	-1.8%	21.60	21.80	21.60	1,576
Fri, Sep 4	22.20	0.00	0.0%	22.20	22.20	21.60	1,680
Thu, Sep 3	22.20	0.00	0.0%	22.20	22.20	22.20	351
Wed, Sep 2	22.20	-0.60	-2.6%	22.80	22.80	22.20	4
Tue, Sep 1	22.80	-0.60	-2.6%	22.80	22.80	22.80	959
Mon, Aug 31	23.40	-0.80	-3.3%	23.60	23.60	22.80	986
Fri, Aug 28	24.20	0.00	0.0%	24.20	25.00	24.20	774
Thu, Aug 27	24.20	-1.40	-5.5%	24.80	24.80	24.20	225
Wed, Aug 26	25.60	+1.40	+5.8%	24.20	26.20	24.20	2,229
Tue, Aug 25	24.20	+1.40	+6.1%	24.00	24.80	23.40	1,200
Mon, Aug 24	22.80	0.00	0.0%	22.80	22.80	22.80	1,054
Fri, Aug 21	22.80	+0.60	+2.7%	22.80	22.80	22.80	226
Thu, Aug 20	22.20	+1.20	+5.7%	22.00	22.20	22.00	917
Wed, Aug 19	21.00	+0.40	+1.9%	21.00	21.00	21.00	4
Tue, Aug 18	20.60	0.00	0.0%	20.60	20.60	20.60	0
Mon, Aug 17	20.60	-0.60	-2.8%	21.20	21.20	20.40	3,391
Fri, Aug 14	21.20	+0.20	+1.0%	21.20	21.20	21.20	94
Thu, Aug 13	21.00	+1.00	+5.0%	20.00	21.00	20.00	969
Wed, Aug 12	20.00	0.00	0.0%	20.00	20.00	20.00	491
Tue, Aug 11	20.00	-0.60	-2.9%	21.00	21.00	20.00	474
Mon, Aug 10	20.60	0.00	0.0%	21.20	21.20	20.60	34
Fri, Aug 7	20.60	-0.20	-1.0%	20.80	20.80	20.60	40
Thu, Aug 6	20.80	-0.20	-1.0%	20.80	21.00	20.80	423
Wed, Aug 5	21.00	0.00	0.0%	21.00	21.00	20.40	235
Tue, Aug 4	21.00	0.00	0.0%	20.40	21.00	20.40	160
Mon, Aug 3	21.00	+0.60	+2.9%	20.40	21.00	20.40	246

Ticker: LS Exchange:A3DMQB
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jul 2, 2026
Skolon Signs Agreements With Three UK Multi Academy Trusts

Latest news

Skolon Signs Agreements With Three UK Multi Academy Trusts

Jul 2, 2026

Closed 19.50 (+3.7%) on Jul 2, 2026

SKOLON: Revenue up 18.9% and EBITDA positive, driven by user growth and new digital partnerships

Apr 29, 2026

Closed 19.40 (-1.5%) on Apr 29, 2026

Skolon Q4 Operating Loss Widens To SEK 2.4 Million

Feb 19, 2026

Closed 24.90 (+6.0%) on Feb 19, 2026

Skolon Initiates International Collaboration With NE

Jan 19, 2026

Closed 27.90 (+1.1%) on Jan 19, 2026

Skolon Updates Long-Term Financial Goals

Dec 2, 2025

Closed 30.50 (+4.5%) on Dec 2, 2025

Skolon Q3 EBITDA Flat At SEK 2.6 Mln

Oct 23, 2025

Skolon AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

Skolon, Child Rights Organisation Enter Partnership To Provide Anti-Bullying Tools

Oct 1, 2025

SKOLON: Q2 2025 revenue up 36.5% year-over-year, with strong user growth and international expansion

Aug 21, 2025

SKOLON: Net sales up 37% and EBITDA improved as Skolon expands internationally and grows its user base

Apr 25, 2025

All Skolon AB news

Skolon AB on 6ix

News releases: 5 in the last 12 months · 14 in all · newest Jul 2, 2026 · oldest 2024

Where Skolon AB is listed

Listing	Exchange	Country	Currency
Stockholm:SKOLON · Home listing	Stockholm	Sweden	SEK
gettex:U6O	gettex	Germany	EUR
Lang & Schwarz:A3DMQB	Lang & Schwarz	Germany	EUR
LS Exchange:A3DMQB · This page	LS Exchange	Germany	EUR
Munich:U6O	Munich	Germany	EUR
Frankfurt:U6O	Frankfurt	Germany	EUR