Stock listing

LS Exchange:A3DMCQ Endur ASA Aktie

German listing (LS Exchange) of Endur ASA · home listing Oslo:ENDUR

Follow Endur ASA into a list and get an email when it puts out news.

Home listing price · OSL:ENDUR

124.60 NOK +1.20 (+1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ENDUR

Past year +46.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
122.20 – 124.80 NOKOct 30, 2026
Volume
139,794 sharesOct 30, 2026
Market cap
6.35B NOKAt the close on Oct 30, 2026 · price × 51.00M shares outstanding
52-week range
81.10 – 126.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
17.91M NOKMedian day 138,064 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Endur ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ENDUR · Home124.60 NOK+1.20 (+1.0%)139,794123.20124.80122.20123.40Close on Oct 30, 2026
LSE:0JGO116.80 NOK-1.90 (-1.6%)16117.40117.40116.40118.70Close on Oct 23, 2026
Frankfurt:4ZT0€11.92 EUR+0.38 (+3.3%)—€11.92€11.92€11.92€11.54Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ENDUR · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
124.60+1.20+1.0%123.20124.80122.20139,794
123.40-0.80-0.6%123.20125.00123.0081,827
124.20+2.00+1.6%122.40125.40122.20231,299
122.20+1.00+0.8%121.00123.00120.6078,514
121.20+4.40+3.8%118.40121.80118.00261,619
116.80-0.80-0.7%118.00118.00116.20101,815
117.60-1.60-1.3%119.20119.80117.20197,537
119.20+3.40+2.9%115.80119.20115.60138,064
115.80+1.60+1.4%114.00115.80112.80141,738
114.20-3.80-3.2%118.00118.00113.40198,373
118.00+0.60+0.5%118.00119.80117.20106,591
117.40-0.20-0.2%117.00117.60115.00182,709
117.60+0.20+0.2%117.00119.20117.00129,895
117.40+1.00+0.9%117.00117.80116.4088,069
116.40-3.60-3.0%120.00120.60116.40131,052
120.00+4.80+4.2%117.20121.00117.20414,315
115.200.000.0%114.80115.40112.20136,350
115.20-2.80-2.4%118.00118.40115.20145,114
118.00+5.60+5.0%114.00118.00112.60242,933
112.40+1.00+0.9%111.00113.20110.00196,380
111.40+1.60+1.5%110.80111.40110.20176,094
109.80+1.00+0.9%109.00110.40107.80134,374
108.80-2.40-2.2%111.20111.20108.20142,705
111.20+1.60+1.5%109.60111.20108.2086,231
109.60+1.20+1.1%111.00111.80109.20137,380
108.40+0.40+0.4%109.00110.00108.20565,837
108.00-2.60-2.4%111.00111.00108.00159,214
110.60+1.40+1.3%110.80112.20110.40265,260
109.20+2.40+2.2%107.80109.40107.00227,640
106.80+1.60+1.5%107.40108.00105.40268,472
105.20+2.60+2.5%102.60106.60102.00194,385
102.60+1.20+1.2%102.20103.60102.20122,886
101.400.000.0%101.60102.60101.00107,539
101.40+0.80+0.8%100.20101.6099.30202,300
100.60-3.40-3.3%102.40102.80100.20390,313
104.00-2.20-2.1%106.00106.60104.00190,093
106.20-1.60-1.5%108.00108.20105.40177,149
107.80-1.40-1.3%110.00110.00107.8067,694
109.20-0.20-0.2%108.60109.80107.80160,100
109.40+0.60+0.6%109.00109.80108.2083,205
108.80+1.20+1.1%107.60108.80107.6074,489
107.60-0.80-0.7%107.40108.40107.0070,680
108.40+0.20+0.2%108.00108.40106.60131,191
108.20-1.20-1.1%112.60113.20107.80309,742
109.40+0.60+0.6%108.60110.60108.60288,651
108.80-0.80-0.7%109.60110.20108.20146,681
109.60-2.20-2.0%111.00111.00109.6065,568
111.80+1.00+0.9%111.00112.40110.4071,944
110.80+1.80+1.7%109.00111.60109.00102,668
109.00-2.80-2.5%111.60111.60109.00184,681
111.80-2.00-1.8%113.60113.60110.8097,659
113.80+2.80+2.5%114.20114.60109.00357,161
111.00+1.00+0.9%109.00111.60108.80237,879
110.00-2.40-2.1%112.60112.80109.60151,790
112.40-5.00-4.3%115.20115.20112.20354,148
117.40+0.80+0.7%116.80118.00116.4063,214
116.60-1.60-1.4%117.00117.80116.6028,276
118.20+1.00+0.9%117.00118.20116.6036,628
117.20-1.80-1.5%119.20119.20116.4098,266
119.00+0.40+0.3%118.60119.80118.20103,868
118.60-1.60-1.3%120.20120.20118.0051,810
120.20+3.40+2.9%117.60120.60117.00182,780
116.80+1.60+1.4%115.20116.80114.6084,779
115.20+1.40+1.2%115.40115.60114.2044,628
113.80-1.20-1.0%115.60115.80113.2077,093
115.00+2.20+2.0%113.40115.60113.4046,753
112.80-0.20-0.2%112.80113.60112.4032,550
Ticker
LS Exchange:A3DMCQ
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Endúr: Endúr ASA - Notification of trades, week 34 2026

Aug 24, 2026

Closed 109.00 (-2.5%) on Aug 24, 2026

Endúr: Endúr ASA - Notification of trades, week 33 2026

Aug 17, 2026

Closed 112.40 (-4.3%) on Aug 17, 2026

Endúr: Endúr ASA - Notification of trades, week 31 2026

Aug 3, 2026

Closed 113.80 (-1.0%) on Aug 3, 2026

Endúr: Endúr ASA - Contract award Nova Water Solutions

Jul 6, 2026

Closed 116.40 (+0.9%) on Jul 6, 2026

Endúr: Endúr ASA – Successful completion of acquisition of Wimo AS

Jul 2, 2026

Closed 112.20 (+1.1%) on Jul 2, 2026

Endúr: Endúr ASA – Repstad to acquire Boston

Jun 15, 2026

Closed 117.00 (+1.2%) on Jun 15, 2026

Endúr: Endúr ASA – Mandatory notifications of trade

May 13, 2026

Closed 117.80 (-0.8%) on May 13, 2026

Endúr: First Quarter 2026 - Report

May 13, 2026

Closed 117.80 (-0.8%) on May 13, 2026

Endúr: Contract award Tronfjell Maskin

May 12, 2026

Closed 117.80 (-0.8%) on May 13, 2026

Endúr: Endúr ASA - Contract award Totalbetong

Apr 17, 2026

Closed 109.40 (+0.7%) on Apr 17, 2026

All Endur ASA news

Decks

Endur ASA on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
20 in the last 12 months · 27 in all · newest Aug 24, 2026 · oldest 2025
Decks
29 decks · latest Aug 20, 2026

Where Endur ASA is listed

ListingExchangeCountryCurrency
Oslo:ENDUR · Home listingOsloNorwayNOK
Stockholm:ENDUROStockholmSwedenNOK
LSE:0JGOLSEUnited KingdomNOK
LS Exchange:A3DMCQ · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A3DMCQLang & SchwarzGermanyEUR
Aquis:ENDUROAquisUnited KingdomNOK
Turquoise:ENDUROTurquoiseUnited KingdomNOK
Aquis:ENDUROAquisUnited KingdomNOK
Dusseldorf:4ZT0DusseldorfGermanyEUR
Frankfurt:4ZT0FrankfurtGermanyEUR
Stuttgart:4ZT0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Endur ASA.