Stock listing
LS Exchange:A3DMBK Dominari Holdings Inc. Aktie
German listing (LS Exchange) of Dominari Holdings Inc. · home listing NASDAQ:DOMH
Follow Dominari Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DOMH
$1.66 USD -0.01 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DOMH
- Day range
- $1.63 – $1.70 USDNov 3, 2026
- Volume
- 42,917 sharesNov 3, 2026
- Market cap
- $40.24M USDAt the close on Nov 3, 2026 · price × 24.24M shares outstanding
- 52-week range
- $1.63 – $5.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $472,176 USDMedian day 128,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DOMH · Home | $1.66 USD | -0.01 (-0.6%) | 42,917 | $1.68 | $1.697 | $1.63 | $1.67 | Close on Nov 3, 2026 |
| Frankfurt:BP2A | €1.472 EUR | +0.009 (+0.6%) | — | €1.472 | €1.472 | €1.472 | €1.463 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DOMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.66 | -0.01 | -0.6% | $1.68 | $1.697 | $1.63 | 42,917 | |
| $1.67 | +0.03 | +1.8% | $1.71 | $1.74 | $1.64 | 61,886 | |
| $1.64 | -0.11 | -6.3% | $1.72 | $1.852 | $1.63 | 90,772 | |
| $1.75 | -0.06 | -3.3% | $1.82 | $1.87 | $1.72 | 89,469 | |
| $1.81 | +0.08 | +4.6% | $1.72 | $1.82 | $1.703 | 111,471 | |
| $1.73 | 0.00 | 0.0% | $1.68 | $1.75 | $1.68 | 123,278 | |
| $1.73 | 0.00 | 0.0% | $1.79 | $1.80 | $1.68 | 109,082 | |
| $1.73 | -0.18 | -9.4% | $1.92 | $1.95 | $1.72 | 137,898 | |
| $1.91 | -0.015 | -0.8% | $1.90 | $1.94 | $1.85 | 84,917 | |
| $1.925 | +0.055 | +2.9% | $1.88 | $1.925 | $1.87 | 92,192 | |
| $1.87 | -0.01 | -0.5% | $1.86 | $1.94 | $1.85 | 96,315 | |
| $1.88 | -0.08 | -4.1% | $1.96 | $1.99 | $1.87 | 181,750 | |
| $1.96 | -0.08 | -3.9% | $2.03 | $2.05 | $1.95 | 66,600 | |
| $2.04 | +0.04 | +2.0% | $2.01 | $2.06 | $1.98 | 111,800 | |
| $2.00 | -0.03 | -1.5% | $1.99 | $2.08 | $1.98 | 176,000 | |
| $2.03 | -0.10 | -4.7% | $2.11 | $2.11 | $2.02 | 78,600 | |
| $2.13 | -0.04 | -1.8% | $2.17 | $2.17 | $2.13 | 45,800 | |
| $2.17 | +0.02 | +0.9% | $2.16 | $2.19 | $2.14 | 129,200 | |
| $2.15 | -0.01 | -0.5% | $2.14 | $2.20 | $2.09 | 175,200 | |
| $2.16 | +0.14 | +6.9% | $2.00 | $2.19 | $1.99 | 138,800 | |
| $2.02 | -0.08 | -3.8% | $2.11 | $2.11 | $2.00 | 174,600 | |
| $2.10 | -0.14 | -6.3% | $2.23 | $2.35 | $2.10 | 86,100 | |
| $2.24 | +0.13 | +6.2% | $2.10 | $2.27 | $2.02 | 242,000 | |
| $2.11 | -0.08 | -3.7% | $2.21 | $2.31 | $2.10 | 205,400 | |
| $2.19 | -0.21 | -8.8% | $2.44 | $2.44 | $2.17 | 143,900 | |
| $2.40 | -0.08 | -3.2% | $2.50 | $2.50 | $2.39 | 127,200 | |
| $2.48 | +0.14 | +6.0% | $2.37 | $2.52 | $2.31 | 290,400 | |
| $2.34 | +0.04 | +1.7% | $2.32 | $2.44 | $2.25 | 316,900 | |
| $2.30 | -0.15 | -6.1% | $2.44 | $2.53 | $2.24 | 657,900 | |
| $2.45 | -0.12 | -4.7% | $2.55 | $2.64 | $2.40 | 328,500 | |
| $2.57 | +0.04 | +1.6% | $2.57 | $2.60 | $2.48 | 502,000 | |
| $2.53 | +0.08 | +3.3% | $2.52 | $2.69 | $2.41 | 500,200 | |
| $2.45 | +0.01 | +0.4% | $2.48 | $2.52 | $2.32 | 354,200 | |
| $2.44 | +0.29 | +13.5% | $2.23 | $2.56 | $2.23 | 540,700 | |
| $2.15 | -0.04 | -1.8% | $2.21 | $2.22 | $2.10 | 230,100 | |
| $2.19 | -0.04 | -1.8% | $2.24 | $2.25 | $2.18 | 95,100 | |
| $2.23 | +0.05 | +2.3% | $2.29 | $2.33 | $2.14 | 258,500 | |
| $2.18 | +0.17 | +8.5% | $2.03 | $2.21 | $2.03 | 366,800 | |
| $2.01 | +0.07 | +3.6% | $1.93 | $2.11 | $1.93 | 250,700 | |
| $1.94 | -0.08 | -4.0% | $2.05 | $2.10 | $1.91 | 242,000 | |
| $2.02 | -0.08 | -3.8% | $2.09 | $2.10 | $2.02 | 195,100 | |
| $2.10 | -0.03 | -1.4% | $2.15 | $2.16 | $2.09 | 150,300 | |
| $2.13 | -0.06 | -2.7% | $2.22 | $2.23 | $2.11 | 143,100 | |
| $2.19 | -0.04 | -1.8% | $2.25 | $2.28 | $2.17 | 123,100 | |
| $2.23 | -0.11 | -4.7% | $2.28 | $2.37 | $2.23 | 125,600 | |
| $2.34 | -0.05 | -2.1% | $2.38 | $2.38 | $2.29 | 100,900 | |
| $2.39 | -0.10 | -4.0% | $2.49 | $2.56 | $2.37 | 102,500 | |
| $2.49 | -0.03 | -1.2% | $2.51 | $2.57 | $2.48 | 89,300 | |
| $2.52 | -0.04 | -1.6% | $2.54 | $2.59 | $2.44 | 76,100 | |
| $2.56 | -0.03 | -1.2% | $2.60 | $2.60 | $2.52 | 115,600 | |
| $2.59 | +0.01 | +0.4% | $2.60 | $2.65 | $2.54 | 73,600 | |
| $2.58 | -0.01 | -0.4% | $2.65 | $2.69 | $2.57 | 106,400 | |
| $2.59 | -0.12 | -4.4% | $2.70 | $2.70 | $2.56 | 115,100 | |
| $2.71 | +0.15 | +5.9% | $2.63 | $2.73 | $2.60 | 145,700 | |
| $2.56 | -0.03 | -1.2% | $2.58 | $2.63 | $2.53 | 79,600 | |
| $2.59 | -0.12 | -4.4% | $2.72 | $2.72 | $2.57 | 176,000 | |
| $2.71 | -0.19 | -6.6% | $2.80 | $2.88 | $2.56 | 409,400 | |
| $2.90 | -0.02 | -0.7% | $3.00 | $3.12 | $2.88 | 279,500 | |
| $2.92 | -0.22 | -7.0% | $3.17 | $3.33 | $2.84 | 514,100 | |
| $3.14 | +0.32 | +11.3% | $3.03 | $3.29 | $2.85 | 1,192,600 | |
| $2.82 | +0.37 | +15.1% | $2.78 | $3.00 | $2.72 | 369,100 | |
| $2.45 | -0.03 | -1.2% | $2.48 | $2.48 | $2.38 | 56,900 | |
| $2.48 | +0.01 | +0.4% | $2.52 | $2.55 | $2.43 | 34,900 | |
| $2.47 | -0.09 | -3.5% | $2.58 | $2.60 | $2.46 | 44,800 | |
| $2.56 | -0.02 | -0.8% | $2.65 | $2.66 | $2.54 | 42,900 | |
| $2.58 | +0.04 | +1.6% | $2.54 | $2.62 | $2.53 | 48,300 |
- Ticker
- LS Exchange:A3DMBK
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Dominari Holdings Announces Up To $5,000,000.00 Share Repurchase Program
Latest news
Dominari Holdings Announces Up To $5,000,000.00 Share Repurchase Program
Sep 17, 2026
Closed $2.44 (+13.5%) on Sep 17, 2026
Dominari Year to Date Revenue Increases by 14% Over 2025
Aug 11, 2026
Closed $3.14 (+11.3%) on Aug 11, 2026
Dominari Congratulates Powerus on its Multimillion Dollar Contract for Aerial Drone System
Aug 3, 2026
Closed $2.58 (+1.6%) on Aug 3, 2026
Dominari Securities Raises $200,000,000.00 in World's Largest IPO
Jun 15, 2026
Closed $3.26 (+3.2%) on Jun 15, 2026
The Rise of the American Drone Industry
Jun 2, 2026
Closed $3.35 (+2.8%) on Jun 2, 2026
Dominari Holdings Issues Shareholder Letter
May 13, 2026
Closed $3.92 (+0.3%) on May 13, 2026
Dominari Q1 Revenue Increases by 395% Over Q1 2025
May 13, 2026
Closed $3.92 (+0.3%) on May 13, 2026
Dominari 2025 Revenue Surges 487% in 2025, Balance Sheet Strengthens Significantly
Mar 31, 2026
Closed $3.25 (+14.0%) on Mar 31, 2026
Dominari Releases Letter to Shareholders and Clients
Mar 16, 2026
Closed $2.97 (-3.3%) on Mar 16, 2026
Dominari Holdings Issues Letter to Shareholders
Jan 28, 2026
Closed $4.10 (-2.1%) on Jan 28, 2026
Dominari Holdings Inc. on 6ix
- News releases
- 14 in the last 12 months · 93 in all · newest Sep 17, 2026 · oldest 2022
Where Dominari Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DOMH · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3DMBK · This page | LS Exchange | Germany | EUR |
| BOATS:DOMH | BOATS | United States | USD |
| Tradegate:BP2A | Tradegate | Germany | EUR |
| Lang & Schwarz:A3DMBK | Lang & Schwarz | Germany | EUR |
| Stuttgart:BP2A | Stuttgart | Germany | EUR |
| Frankfurt:BP2A | Frankfurt | Germany | EUR |
| Dusseldorf:BP2A | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Dominari Holdings Inc.