Stock listing

LS Exchange:A3DMB9 XANO Industri AB Aktie

German listing (LS Exchange) of XANO Industri AB · home listing Stockholm:XANOB

Follow XANO Industri AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:XANO_B

40.95 SEK -2.10 (-4.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:XANO_B

Past year -36.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 39.00 – 42.85 SEKNov 2, 2026
Volume: 25,840 sharesNov 2, 2026
Market cap: 1.83B SEKAt the close on Nov 2, 2026 · price × 44.73M shares outstanding
52-week range: 39.00 – 97.60 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 396,413 SEKMedian day 6,304 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:F4E	€4.39 EUR	-0.045 (-1.0%)	—	€4.455	€4.455	€4.39	€4.435	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:XANO_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	40.95	-2.10	-4.9%	42.85	42.85	39.00	25,840
Fri, Oct 30	43.05	+0.10	+0.2%	43.05	43.10	41.00	10,171
Thu, Oct 29	42.95	-6.90	-13.8%	49.90	50.80	41.90	44,298
Wed, Oct 28	49.85	-0.05	-0.1%	48.50	51.20	48.50	9,396
Tue, Oct 27	49.90	0.00	0.0%	49.40	49.90	48.60	6,661
Mon, Oct 26	49.90	-1.50	-2.9%	50.70	50.70	49.00	4,548
Fri, Oct 23	51.40	+1.20	+2.4%	50.40	52.00	49.00	10,585
Thu, Oct 22	50.20	+1.85	+3.8%	48.40	50.40	48.05	3,516
Wed, Oct 21	48.35	-0.20	-0.4%	48.60	48.60	47.95	3,959
Tue, Oct 20	48.55	+0.50	+1.0%	48.15	48.55	47.70	6,851
Mon, Oct 19	48.05	-1.00	-2.0%	49.05	49.75	48.05	4,711
Fri, Oct 16	49.05	+0.10	+0.2%	48.10	51.00	48.10	6,891
Thu, Oct 15	48.95	+0.95	+2.0%	49.60	49.60	47.75	13,973
Wed, Oct 14	48.00	-1.10	-2.2%	49.10	49.95	48.00	5,518
Tue, Oct 13	49.10	-0.50	-1.0%	50.50	50.90	49.10	1,679
Mon, Oct 12	49.60	+1.00	+2.1%	48.55	51.30	48.55	7,165
Fri, Oct 9	48.60	+0.30	+0.6%	49.60	50.10	48.30	674
Thu, Oct 8	48.30	-0.25	-0.5%	49.00	49.60	48.30	2,797
Wed, Oct 7	48.55	-0.55	-1.1%	48.25	49.65	48.25	7,329
Tue, Oct 6	49.10	-0.90	-1.8%	50.00	50.20	48.00	9,815
Mon, Oct 5	50.00	-0.60	-1.2%	50.10	50.10	49.60	9,759
Fri, Oct 2	50.60	+0.10	+0.2%	50.10	51.40	50.10	3,948
Thu, Oct 1	50.50	+0.10	+0.2%	50.40	51.40	49.95	3,627
Wed, Sep 30	50.40	-0.70	-1.4%	51.00	51.50	50.30	1,942
Tue, Sep 29	51.10	-0.20	-0.4%	50.80	51.80	50.40	3,795
Mon, Sep 28	51.30	+0.60	+1.2%	50.10	52.00	50.00	10,888
Fri, Sep 25	50.70	+1.70	+3.5%	49.00	50.70	48.50	5,168
Thu, Sep 24	49.00	-0.10	-0.2%	48.95	49.00	48.10	5,788
Wed, Sep 23	49.10	+0.45	+0.9%	49.15	49.15	48.75	3,680
Tue, Sep 22	48.65	-0.10	-0.2%	48.40	49.30	48.40	2,261
Mon, Sep 21	48.75	+0.50	+1.0%	48.25	48.95	48.15	4,010
Fri, Sep 18	48.25	-2.15	-4.3%	50.60	51.00	48.25	7,694
Thu, Sep 17	50.40	0.00	0.0%	50.40	51.70	50.40	6,092
Wed, Sep 16	50.40	+0.85	+1.7%	49.00	51.00	49.00	4,158
Tue, Sep 15	49.55	+0.40	+0.8%	48.50	49.55	48.00	7,090
Mon, Sep 14	49.15	+0.05	+0.1%	49.25	49.55	48.80	2,629
Fri, Sep 11	49.10	-1.30	-2.6%	50.00	50.10	49.10	2,742
Thu, Sep 10	50.40	-0.20	-0.4%	50.40	50.40	50.10	233
Wed, Sep 9	50.60	+0.50	+1.0%	50.00	50.60	49.80	4,567
Tue, Sep 8	50.10	-0.10	-0.2%	50.90	50.90	50.00	3,436
Mon, Sep 7	50.20	-0.10	-0.2%	50.30	50.90	50.00	4,537
Fri, Sep 4	50.30	-0.60	-1.2%	50.20	51.00	50.10	5,305
Thu, Sep 3	50.90	+0.30	+0.6%	50.00	51.00	49.90	12,029
Wed, Sep 2	50.60	-0.30	-0.6%	51.00	51.00	49.75	10,766
Tue, Sep 1	50.90	+0.20	+0.4%	50.00	50.90	49.50	14,422
Mon, Aug 31	50.70	+0.50	+1.0%	50.50	50.90	49.70	6,313
Fri, Aug 28	50.20	-1.80	-3.5%	51.90	53.00	50.00	15,252
Thu, Aug 27	52.00	+0.70	+1.4%	52.10	52.10	50.40	8,914
Wed, Aug 26	51.30	-0.40	-0.8%	51.10	51.90	50.60	3,693
Tue, Aug 25	51.70	+1.10	+2.2%	50.10	51.90	50.10	4,744
Mon, Aug 24	50.60	+0.40	+0.8%	50.50	50.70	50.00	4,211
Fri, Aug 21	50.20	+0.20	+0.4%	50.00	51.90	50.00	7,133
Thu, Aug 20	50.00	-0.40	-0.8%	50.00	50.50	50.00	2,977
Wed, Aug 19	50.40	-0.10	-0.2%	50.40	50.40	50.00	7,861
Tue, Aug 18	50.50	+1.80	+3.7%	48.70	50.50	48.70	8,816
Mon, Aug 17	48.70	+0.10	+0.2%	48.00	49.40	48.00	6,526
Fri, Aug 14	48.60	-0.85	-1.7%	48.50	49.25	48.45	12,774
Thu, Aug 13	49.45	+0.75	+1.5%	49.35	49.50	47.95	3,550
Wed, Aug 12	48.70	+0.60	+1.2%	48.30	48.70	48.05	26,056
Tue, Aug 11	48.10	-0.70	-1.4%	49.55	49.65	48.10	6,622
Mon, Aug 10	48.80	0.00	0.0%	48.85	49.00	48.40	4,466
Fri, Aug 7	48.80	-0.90	-1.8%	49.70	49.70	48.60	17,790
Thu, Aug 6	49.70	+0.10	+0.2%	49.60	50.10	48.50	6,295
Wed, Aug 5	49.60	-0.60	-1.2%	50.10	51.00	48.38	22,637
Tue, Aug 4	50.20	0.00	0.0%	50.20	50.70	49.50	7,037
Mon, Aug 3	50.20	+0.70	+1.4%	49.25	50.70	48.35	27,031

Ticker: LS Exchange:A3DMB9
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · May 27, 2026
Xano Industri Extends Credit Facilities To SEK 1.98 Bln

Latest news

Xano Industri Extends Credit Facilities To SEK 1.98 Bln

May 27, 2026

Closed 51.10 (+2.2%) on May 27, 2026

Xano Industri Q1 Operating Profit SEK 64 Mln

May 6, 2026

Closed 49.60 (-15.9%) on May 6, 2026

XANO_B: Strong profit growth, robust cash flow, and strategic focus on service and sustainability

Feb 5, 2026

Closed 72.10 (-20.4%) on Feb 5, 2026

XANO_B: Strong Q3 profit and margin gains, robust cash flow, and continued growth in key sectors

Oct 30, 2025

XANO Industri AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

XANO_B: Profitability and cash flow surged, with strong margins and new orders supporting future growth

Jul 10, 2025

XANO_B: Strong margin recovery and broad-based growth drive XANO's Q1 2025 results

May 8, 2025

XANO_B: Earnings and margins fell in 2024, but Q4 improved and strategic acquisitions were completed

Feb 6, 2025

XANO_B: Earnings and margins fell significantly amid weak markets, but strategic actions support future growth

Oct 31, 2024

XANO_B: Sales and earnings fell sharply in H1 2024, with continued market uncertainty and margin pressure

Jul 9, 2024

All XANO Industri AB news

XANO Industri AB on 6ix

News releases: 3 in the last 12 months · 10 in all · newest May 27, 2026 · oldest 2024

Where XANO Industri AB is listed

Listing	Exchange	Country	Currency
Stockholm:XANOB · Home listing	Stockholm	Sweden	SEK
Aquis:XANOBS	Aquis	United Kingdom	SEK
LS Exchange:A3DMB9 · This page	LS Exchange	Germany	EUR
gettex:F4E	gettex	Germany	EUR
Lang & Schwarz:A3DMB9	Lang & Schwarz	Germany	EUR
Aquis:XANOBS	Aquis	United Kingdom	SEK
LSE:0RQ7	LSE	United Kingdom	SEK
Turquoise:XANOBS	Turquoise	United Kingdom	SEK
Dusseldorf:F4E	Dusseldorf	Germany	EUR
Frankfurt:F4E	Frankfurt	Germany	EUR
Munich:F4E	Munich	Germany	EUR