Stock listing
LS Exchange:A3DM8G Focus Graphite Inc. Aktie
German listing (LS Exchange) of Focus Graphite Inc. · home listing TSXV:FMS
Follow Focus Graphite Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:FMS
$0.36 CAD -0.02 (-5.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FMS
- Day range
- $0.36 – $0.385 CADOct 30, 2026
- Volume
- 35,559 sharesOct 30, 2026
- Market cap
- $39.88M CADAt the close on Oct 30, 2026 · price × 110.8M shares outstanding
- 52-week range
- $0.30 – $0.76 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,892 CADMedian day 43,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FMS · Home | $0.36 CAD | -0.02 (-5.3%) | 35,559 | $0.385 | $0.385 | $0.36 | $0.38 | Close on Oct 30, 2026 |
| OTC:FCSMF | $0.26 USD | -0.017 (-6.1%) | 11,600 | $0.26 | $0.26 | $0.26 | $0.277 | Close on Oct 27, 2026 |
| Frankfurt:FKC0 | €0.237 EUR | -0.012 (-4.8%) | — | €0.237 | €0.237 | €0.237 | €0.249 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FMS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.02 | -5.3% | $0.385 | $0.385 | $0.36 | 35,559 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.365 | 56,818 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.38 | $0.36 | 13,966 | |
| $0.37 | +0.01 | +2.8% | $0.375 | $0.38 | $0.355 | 34,759 | |
| $0.36 | -0.01 | -2.7% | $0.375 | $0.375 | $0.36 | 18,975 | |
| $0.37 | 0.00 | 0.0% | $0.375 | $0.38 | $0.365 | 12,087 | |
| $0.37 | -0.005 | -1.3% | $0.38 | $0.385 | $0.37 | 28,500 | |
| $0.375 | -0.02 | -5.1% | $0.40 | $0.40 | $0.375 | 70,456 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.395 | $0.39 | 5,150 | |
| $0.39 | -0.01 | -2.5% | $0.395 | $0.395 | $0.38 | 80,447 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.40 | 69,200 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.42 | $0.38 | 123,000 | |
| $0.41 | -0.02 | -4.7% | $0.42 | $0.42 | $0.41 | 25,500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.39 | 53,800 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 2,500 | |
| $0.43 | +0.02 | +4.9% | $0.42 | $0.43 | $0.41 | 5,200 | |
| $0.41 | -0.02 | -4.7% | $0.43 | $0.43 | $0.41 | 30,300 | |
| $0.43 | -0.01 | -2.3% | $0.45 | $0.45 | $0.43 | 48,400 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.45 | $0.42 | 49,900 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.44 | $0.43 | 28,800 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.44 | $0.42 | 29,200 | |
| $0.42 | +0.01 | +2.4% | $0.43 | $0.43 | $0.41 | 52,600 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 23,900 | |
| $0.42 | 0.00 | 0.0% | $0.41 | $0.42 | $0.39 | 61,700 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.44 | $0.41 | 51,200 | |
| $0.43 | 0.00 | 0.0% | $0.42 | $0.45 | $0.42 | 51,800 | |
| $0.43 | +0.02 | +4.9% | $0.43 | $0.44 | $0.42 | 35,500 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 38,100 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.39 | 58,400 | |
| $0.41 | -0.01 | -2.4% | $0.43 | $0.43 | $0.41 | 17,300 | |
| $0.42 | +0.02 | +5.0% | $0.41 | $0.42 | $0.41 | 23,100 | |
| $0.40 | -0.05 | -11.1% | $0.45 | $0.45 | $0.40 | 181,200 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.43 | 27,300 | |
| $0.45 | +0.03 | +7.1% | $0.44 | $0.45 | $0.43 | 124,400 | |
| $0.42 | 0.00 | 0.0% | $0.43 | $0.43 | $0.41 | 85,000 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.43 | $0.39 | 48,000 | |
| $0.41 | +0.02 | +5.1% | $0.40 | $0.41 | $0.39 | 25,700 | |
| $0.39 | 0.00 | 0.0% | $0.41 | $0.41 | $0.38 | 36,100 | |
| $0.39 | -0.02 | -4.9% | $0.40 | $0.40 | $0.39 | 42,500 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.39 | 34,000 | |
| $0.40 | -0.01 | -2.4% | $0.43 | $0.43 | $0.40 | 42,800 | |
| $0.41 | -0.03 | -6.8% | $0.43 | $0.43 | $0.41 | 83,300 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.45 | $0.44 | 78,500 | |
| $0.44 | -0.01 | -2.2% | $0.46 | $0.46 | $0.43 | 65,800 | |
| $0.45 | -0.01 | -2.2% | $0.48 | $0.48 | $0.45 | 146,600 | |
| $0.46 | -0.02 | -4.2% | $0.49 | $0.49 | $0.46 | 85,600 | |
| $0.48 | +0.03 | +6.7% | $0.45 | $0.48 | $0.45 | 67,100 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.48 | $0.43 | 89,800 | |
| $0.44 | 0.00 | 0.0% | $0.46 | $0.46 | $0.43 | 48,200 | |
| $0.44 | -0.01 | -2.2% | $0.46 | $0.46 | $0.44 | 42,800 | |
| $0.45 | +0.06 | +15.4% | $0.44 | $0.45 | $0.43 | 170,300 | |
| $0.39 | -0.06 | -13.3% | $0.50 | $0.51 | $0.39 | 580,500 | |
| $0.45 | +0.04 | +9.8% | $0.41 | $0.45 | $0.41 | 278,600 | |
| $0.41 | +0.01 | +2.5% | $0.39 | $0.41 | $0.39 | 44,900 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.38 | 31,300 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 20,900 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 8,700 | |
| $0.40 | +0.02 | +5.3% | $0.38 | $0.40 | $0.38 | 32,300 | |
| $0.38 | +0.02 | +5.6% | $0.36 | $0.38 | $0.36 | 23,900 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 28,000 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.35 | 66,000 | |
| $0.37 | +0.01 | +2.8% | $0.38 | $0.38 | $0.36 | 49,400 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.34 | 23,200 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.34 | 46,000 |
- Ticker
- LS Exchange:A3DM8G
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Focus Graphite Engages BTV for National Television and U.S. Broadcast Investor Awareness Campaign
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 34 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Focus Graphite Engages BTV for National Television and U.S. Broadcast Investor Awareness Campaign
Oct 29, 2026
Closed $0.38 (+2.7%) on Oct 29, 2026
Focus Graphite Advances Lac Knife Toward Construction Readiness with Up to C$1.93 Million in Combined Government Infrastructure Support
Oct 15, 2026
Closed $0.41 (0.0%) on Oct 15, 2026
Focus Graphite Engages BBA for Environmental Field Program Supporting Lac Knife Access Road
Sep 22, 2026
Closed $0.41 (-2.4%) on Sep 22, 2026
Focus Graphite Establishes C$2.0 Million Revolving Credit Facility with CIBC to Support Government-Funded Work Programs and Working Capital
Sep 14, 2026
Closed $0.45 (+7.1%) on Sep 14, 2026
Focus Graphite to Attend Canada Investment Summit Hosted by Prime Minister Mark Carney; Lac Knife Featured in Investment Deal Book
Sep 10, 2026
Closed $0.42 (+2.4%) on Sep 10, 2026
Focus Graphite and C4V to Evaluate Mine-to-Anode Platform Combining Lac Knife Graphite with C4V's Green Anode Technology
Aug 26, 2026
Closed $0.46 (-4.2%) on Aug 26, 2026
Focus Graphite Highlighted in Prime Minister Carney's Historic Clean Energy and Critical Minerals Announcement; Completes Lac Knife Electrical Desktop Study
Aug 21, 2026
Closed $0.44 (0.0%) on Aug 21, 2026
Focus Graphite Chairman Converts Final C$835,000 Loan to Equity at a Premium to Market
Aug 18, 2026
Closed $0.39 (-13.3%) on Aug 18, 2026
Focus Graphite Announces Grant of Stock Options and Restricted Share Units
Aug 4, 2026
Closed $0.36 (-2.7%) on Aug 5, 2026
Focus Graphite Achieves up to 98.7% Carbon Concentrate Through Mechanical Processing and Activates Downstream Qualification Platform
Jul 28, 2026
Closed $0.34 (-2.9%) on Jul 28, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Investor Presentation (August 2025)
Investor deck · 34 slides · Aug 18, 2025
Investor Presentation (July 2025)
Investor deck · 34 slides · July 2025
Investor Presentation (September 2024)
Investor deck · 42 slides · September 2024
Focus Graphite Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 39 in the last 12 months · 184 in all · newest Oct 29, 2026 · oldest 2011
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 22 decks · latest August 2026
Where Focus Graphite Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FMS · Home listing | TSXV | Canada | CAD |
| OTC:FCSMF | OTC | United States | USD |
| LS Exchange:A3DM8G · This page | LS Exchange | Germany | EUR |
| Tradegate:FKC0 | Tradegate | Germany | EUR |
| Cboe Canada:FMS | Cboe Canada | Canada | CAD |
| Frankfurt:FKC0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DM8G | Lang & Schwarz | Germany | EUR |
| Hamburg:FKC0 | Hamburg | Germany | EUR |
| Munich:FKC0 | Munich | Germany | EUR |
| Stuttgart:FKC0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Focus Graphite Inc.