Stock listing
LS Exchange:A3DL7E TherapeuticsMD, Inc. Aktie
German listing (LS Exchange) of TherapeuticsMD, Inc. · home listing NASDAQ:TXMD
Follow TherapeuticsMD, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TXMD
$1.80 USD -0.03 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TXMD
- Day range
- $1.80 – $1.82 USDOct 30, 2026
- Volume
- 3,832 sharesOct 30, 2026
- Market cap
- $20.83M USDAt the close on Oct 30, 2026 · price × 11.57M shares outstanding
- 52-week range
- $1.11 – $2.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48,705 USDMedian day 14,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TXMD · Home | $1.80 USD | -0.03 (-1.6%) | 3,832 | $1.80 | $1.815 | $1.80 | $1.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TXMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.80 | -0.03 | -1.6% | $1.80 | $1.815 | $1.80 | 3,832 | |
| $1.83 | +0.04 | +2.2% | $1.82 | $1.83 | $1.803 | 4,256 | |
| $1.79 | +0.01 | +0.6% | $1.77 | $1.82 | $1.75 | 22,060 | |
| $1.78 | -0.02 | -1.1% | $1.78 | $1.81 | $1.77 | 7,112 | |
| $1.80 | 0.00 | 0.0% | $1.77 | $1.81 | $1.76 | 6,386 | |
| $1.80 | -0.05 | -2.7% | $1.87 | $1.87 | $1.76 | 15,700 | |
| $1.85 | -0.05 | -2.6% | $1.88 | $1.89 | $1.85 | 5,700 | |
| $1.90 | +0.02 | +1.1% | $1.91 | $1.91 | $1.87 | 6,500 | |
| $1.88 | +0.02 | +1.1% | $1.91 | $1.91 | $1.84 | 13,500 | |
| $1.86 | -0.04 | -2.1% | $1.88 | $2.01 | $1.75 | 119,900 | |
| $1.90 | -0.03 | -1.6% | $1.93 | $1.95 | $1.88 | 32,800 | |
| $1.93 | -0.04 | -2.0% | $1.97 | $1.98 | $1.92 | 18,000 | |
| $1.97 | +0.01 | +0.5% | $1.96 | $1.99 | $1.96 | 6,900 | |
| $1.96 | -0.06 | -3.0% | $1.99 | $1.99 | $1.96 | 29,100 | |
| $2.02 | -0.04 | -1.9% | $2.01 | $2.05 | $2.00 | 14,000 | |
| $2.06 | +0.05 | +2.5% | $2.00 | $2.06 | $1.99 | 10,100 | |
| $2.01 | +0.01 | +0.5% | $2.00 | $2.03 | $1.99 | 13,800 | |
| $2.00 | -0.02 | -1.0% | $2.00 | $2.04 | $1.99 | 42,500 | |
| $2.02 | +0.01 | +0.5% | $2.01 | $2.06 | $2.01 | 8,400 | |
| $2.01 | -0.04 | -2.0% | $2.02 | $2.08 | $2.01 | 19,400 | |
| $2.05 | +0.02 | +1.0% | $2.00 | $2.06 | $2.00 | 9,900 | |
| $2.03 | 0.00 | 0.0% | $2.02 | $2.06 | $2.00 | 20,400 | |
| $2.03 | -0.01 | -0.5% | $2.10 | $2.12 | $2.03 | 7,200 | |
| $2.04 | -0.05 | -2.4% | $2.10 | $2.10 | $2.04 | 8,000 | |
| $2.09 | +0.04 | +2.0% | $2.03 | $2.09 | $2.03 | 12,100 | |
| $2.05 | -0.08 | -3.8% | $2.13 | $2.13 | $2.04 | 13,800 | |
| $2.13 | -0.04 | -1.8% | $2.10 | $2.16 | $2.10 | 7,400 | |
| $2.17 | +0.01 | +0.5% | $2.17 | $2.20 | $2.11 | 29,800 | |
| $2.16 | +0.06 | +2.9% | $2.08 | $2.17 | $2.08 | 17,200 | |
| $2.10 | -0.09 | -4.1% | $2.18 | $2.19 | $2.04 | 52,300 | |
| $2.19 | +0.01 | +0.5% | $2.19 | $2.19 | $2.18 | 8,000 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.21 | $2.18 | 7,200 | |
| $2.18 | +0.02 | +0.9% | $2.16 | $2.19 | $2.14 | 27,200 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.17 | $2.14 | 20,900 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.17 | $2.15 | 14,300 | |
| $2.16 | +0.06 | +2.9% | $2.09 | $2.18 | $2.09 | 28,400 | |
| $2.10 | -0.02 | -0.9% | $2.12 | $2.17 | $2.07 | 20,100 | |
| $2.12 | -0.02 | -0.9% | $2.14 | $2.21 | $2.12 | 14,700 | |
| $2.14 | -0.07 | -3.2% | $2.16 | $2.18 | $2.12 | 13,000 | |
| $2.21 | -0.03 | -1.3% | $2.23 | $2.23 | $2.18 | 7,800 | |
| $2.24 | -0.02 | -0.9% | $2.23 | $2.31 | $2.21 | 8,600 | |
| $2.26 | +0.09 | +4.1% | $2.24 | $2.31 | $2.18 | 56,400 | |
| $2.17 | -0.01 | -0.5% | $2.17 | $2.23 | $2.17 | 29,900 | |
| $2.18 | -0.04 | -1.8% | $2.17 | $2.28 | $2.17 | 46,400 | |
| $2.22 | 0.00 | 0.0% | $2.30 | $2.30 | $2.22 | 19,400 | |
| $2.22 | -0.06 | -2.6% | $2.25 | $2.26 | $2.22 | 25,100 | |
| $2.28 | 0.00 | 0.0% | $2.32 | $2.32 | $2.21 | 70,800 | |
| $2.28 | +0.21 | +10.1% | $2.20 | $2.30 | $2.17 | 212,100 | |
| $2.07 | +0.01 | +0.5% | $2.06 | $2.09 | $2.06 | 16,200 | |
| $2.06 | 0.00 | 0.0% | $2.06 | $2.07 | $2.04 | 3,400 | |
| $2.06 | +0.03 | +1.5% | $2.02 | $2.07 | $2.01 | 25,500 | |
| $2.03 | +0.02 | +1.0% | $2.05 | $2.05 | $2.02 | 20,300 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.02 | $2.00 | 27,700 | |
| $2.01 | -0.06 | -2.9% | $2.04 | $2.05 | $2.01 | 61,600 | |
| $2.07 | -0.01 | -0.5% | $2.06 | $2.08 | $2.05 | 17,700 | |
| $2.08 | 0.00 | 0.0% | $2.07 | $2.09 | $2.07 | 6,900 | |
| $2.08 | +0.01 | +0.5% | $2.10 | $2.12 | $2.06 | 32,100 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.18 | $2.07 | 14,600 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.10 | $2.07 | 14,300 | |
| $2.07 | -0.02 | -1.0% | $2.06 | $2.10 | $2.06 | 8,800 | |
| $2.09 | +0.02 | +1.0% | $2.03 | $2.09 | $2.03 | 10,200 | |
| $2.07 | +0.03 | +1.5% | $2.03 | $2.08 | $2.03 | 7,700 | |
| $2.04 | 0.00 | 0.0% | $2.05 | $2.07 | $2.03 | 22,600 | |
| $2.04 | +0.01 | +0.5% | $2.03 | $2.09 | $2.02 | 15,600 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.06 | $2.02 | 9,500 | |
| $2.03 | -0.03 | -1.5% | $2.03 | $2.09 | $2.03 | 14,100 |
- Ticker
- LS Exchange:A3DL7E
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 11, 2026
TherapeuticsMD Announces Second Quarter 2026 Financial Results
Calls
Replays
Therapeuticsmd (NASDAQ:TXMD) Q2 2022 Earnings Call
Mon, Aug 15, 2022 · 8:30 AM ET
Watch TranscriptTherapeuticsmd (NASDAQ:TXMD) Q1 2022 Earnings Call
Mon, May 16, 2022 · 4:30 PM ET
Watch TranscriptTherapeuticsmd (NASDAQ:TXMD) Q4 2021 Earnings Call
Thu, Mar 10, 2022 · 8:30 AM ET
Watch Transcript
Latest news
TherapeuticsMD Announces Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $2.08 (+0.5%) on Aug 12, 2026
TherapeuticsMD Announces First Quarter 2026 Financial Results
May 12, 2026
Closed $2.02 (+3.6%) on May 13, 2026
Amendment to Annual Report (Form 10-K/A)
Apr 1, 2026
Closed $2.00 (-1.0%) on Apr 1, 2026
TherapeuticsMD Announces Full Year 2025 Financial Results
Mar 30, 2026
Closed $2.02 (+1.5%) on Mar 31, 2026
TherapeuticsMD Announces Third Quarter 2025 Financial Results
Nov 12, 2025
Closed $1.62 (-3.6%) on Nov 13, 2025
Decks
Merger or Acquisition (December 2022)
Merger or acquisition · 6 slides · Dec 5, 2022
Q3 2022 Earnings Presentation
Earnings · 13 slides · Nov 14, 2022
Q2 2022 Earnings Presentation
Earnings · 18 slides · Aug 15, 2022
Q1 2022 Earnings Presentation
Earnings · 13 slides · May 16, 2022
TherapeuticsMD, Inc. on 6ix
- News releases
- 5 in the last 12 months · 100 in all · newest Aug 11, 2026 · oldest 2019
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 15, 2022
- Decks
- 78 decks · latest Dec 5, 2022
Where TherapeuticsMD, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TXMD · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3DL7E · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DL7E | Lang & Schwarz | Germany | EUR |
| BOATS:TXMD | BOATS | United States | USD |
| Dusseldorf:29TA | Dusseldorf | Germany | EUR |
| Frankfurt:29TA | Frankfurt | Germany | EUR |
| gettex:29TA | gettex | Germany | EUR |
| Munich:29TA | Munich | Germany | EUR |
| Stuttgart:29TA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TherapeuticsMD, Inc.