Stock listing

LS Exchange:A3DK4Z Lhyfe SA Aktie

German listing (LS Exchange) of Lhyfe SA · home listing Euronext:LHYFE

Follow Lhyfe SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:LHYFE

€1.98 EUR 0.00 (0.0%)

Close on Oct 8, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LHYFE · Data provided by Twelve Data

Past year -35.1% · daily closes, Oct 8, 2025 – Oct 8, 2026, adjusted for splits

Day range: €1.98 – €1.98 EUROct 8, 2026
Market cap: €95.21M EURAt the close on Oct 8, 2026 · price × 48.09M shares outstanding
52-week range: €1.83 – €3.35 EURLowest and highest trades, Oct 9, 2025 – Oct 8, 2026
Traded on an average day: €86,368 EURMedian day 15,198 shares · 23 days with no trades · last 3 months, Jul 8, 2026 – Oct 8, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:LHYFE · Home	€1.98 EUR	0.00 (0.0%)	—	€1.98	€1.98	€1.98	€1.98	Close on Oct 8, 2026
Frankfurt:F1B	€1.516 EUR	-0.028 (-1.8%)	—	€1.516	€1.516	€1.516	€1.544	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 8, 2026 – Oct 8, 2026 · EURONEXT:LHYFE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 8	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Wed, Oct 7	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Tue, Oct 6	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Mon, Oct 5	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Fri, Oct 2	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Thu, Oct 1	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Wed, Sep 30	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Tue, Sep 29	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Mon, Sep 28	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Fri, Sep 25	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Thu, Sep 24	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Wed, Sep 23	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Tue, Sep 22	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Mon, Sep 21	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Fri, Sep 18	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Thu, Sep 17	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Wed, Sep 16	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Tue, Sep 15	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Mon, Sep 14	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Fri, Sep 11	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Thu, Sep 10	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Wed, Sep 9	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Tue, Sep 8	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Mon, Sep 7	€1.98	-0.012	-0.6%	€1.99	€1.996	€1.95	21,373
Fri, Sep 4	€1.992	+0.004	+0.2%	€1.99	€2.01	€1.99	8,312
Thu, Sep 3	€1.988	-0.052	-2.5%	€2.03	€2.035	€1.986	40,011
Wed, Sep 2	€2.04	0.00	0.0%	€2.04	€2.10	€2.01	19,620
Tue, Sep 1	€2.04	-0.055	-2.6%	€2.10	€2.103	€2.02	20,811
Mon, Aug 31	€2.095	-0.005	-0.2%	€2.155	€2.155	€2.08	15,612
Fri, Aug 28	€2.10	-0.04	-1.9%	€2.135	€2.155	€2.10	21,949
Thu, Aug 27	€2.14	-0.02	-0.9%	€2.165	€2.175	€2.11	13,345
Wed, Aug 26	€2.16	+0.025	+1.2%	€2.135	€2.19	€2.135	23,949
Tue, Aug 25	€2.135	-0.03	-1.4%	€2.165	€2.165	€2.105	19,502
Mon, Aug 24	€2.165	-0.085	-3.8%	€2.255	€2.255	€2.14	14,875
Fri, Aug 21	€2.25	+0.005	+0.2%	€2.23	€2.26	€2.22	97,394
Thu, Aug 20	€2.245	-0.01	-0.4%	€2.28	€2.28	€2.205	15,115
Wed, Aug 19	€2.255	+0.045	+2.0%	€2.215	€2.255	€2.165	20,039
Tue, Aug 18	€2.21	-0.02	-0.9%	€2.235	€2.235	€2.185	10,891
Mon, Aug 17	€2.23	-0.17	-7.1%	€2.405	€2.405	€2.22	90,287
Fri, Aug 14	€2.40	+0.26	+12.1%	€2.115	€2.40	€2.08	92,598
Thu, Aug 13	€2.14	-0.045	-2.1%	€2.19	€2.20	€2.115	29,889
Wed, Aug 12	€2.185	-0.155	-6.6%	€2.30	€2.31	€2.16	111,917
Tue, Aug 11	€2.34	+0.28	+13.6%	€2.06	€2.34	€2.045	108,531
Mon, Aug 10	€2.06	+0.06	+3.0%	€2.02	€2.07	€2.02	12,612
Fri, Aug 7	€2.00	+0.046	+2.4%	€1.956	€2.005	€1.954	9,822
Thu, Aug 6	€1.954	+0.004	+0.2%	€1.95	€1.97	€1.90	40,573
Wed, Aug 5	€1.95	-0.06	-3.0%	€2.005	€2.02	€1.95	21,364
Tue, Aug 4	€2.01	-0.04	-2.0%	€2.035	€2.065	€1.944	45,107
Mon, Aug 3	€2.05	+0.005	+0.2%	€2.045	€2.11	€2.045	36,649
Fri, Jul 31	€2.045	+0.02	+1.0%	€2.05	€2.07	€2.04	8,083
Thu, Jul 30	€2.025	-0.04	-1.9%	€2.025	€2.045	€1.99	21,848
Wed, Jul 29	€2.065	-0.01	-0.5%	€2.12	€2.12	€2.025	15,198
Tue, Jul 28	€2.075	-0.055	-2.6%	€2.10	€2.10	€2.01	19,791
Mon, Jul 27	€2.13	+0.09	+4.4%	€2.05	€2.13	€2.05	46,743
Fri, Jul 24	€2.04	+0.05	+2.5%	€1.96	€2.04	€1.93	26,110
Thu, Jul 23	€1.99	+0.052	+2.7%	€1.95	€1.99	€1.90	27,969
Wed, Jul 22	€1.938	+0.01	+0.5%	€1.95	€1.99	€1.906	25,722
Tue, Jul 21	€1.928	-0.022	-1.1%	€1.942	€1.99	€1.902	57,022
Mon, Jul 20	€1.95	-0.05	-2.5%	€2.01	€2.07	€1.922	31,503
Fri, Jul 17	€2.00	-0.07	-3.4%	€2.05	€2.06	€1.916	102,387
Thu, Jul 16	€2.07	+0.01	+0.5%	€2.10	€2.15	€2.03	74,291
Wed, Jul 15	€2.06	-0.37	-15.2%	€2.42	€2.42	€2.06	231,416
Tue, Jul 14	€2.43	-0.07	-2.8%	€2.45	€2.87	€2.35	422,186
Mon, Jul 13	€2.50	+0.622	+33.1%	€2.20	€2.60	€2.065	483,246
Fri, Jul 10	€1.878	+0.016	+0.9%	€1.88	€1.88	€1.862	5,661
Thu, Jul 9	€1.862	+0.008	+0.4%	€1.854	€1.87	€1.844	9,148
Wed, Jul 8	€1.854	-0.006	-0.3%	€1.86	€1.86	€1.83	17,384

Ticker: LS Exchange:A3DK4Z
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
Lhyfe publishes its H1 2026 results: strategic commercial progress, landmark partnership with Messer, accelerating German market and continued execution of its industrial roadmap
Latest deck · Oct 29, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides

Latest news

Lhyfe publishes its H1 2026 results: strategic commercial progress, landmark partnership with Messer, accelerating German market and continued execution of its industrial roadmap

Oct 29, 2026

2026 Half-year report

Oct 29, 2026

Perpetual Next and Lhyfe to explore renewable hydrogen supply for biomethanol facility in Delfzijl, the Netherlands

Oct 5, 2026

Closed €1.98 (0.0%) on Oct 5, 2026

Disclosure of the number of shares and the total number of voting rights as of 30 September 2026

Oct 5, 2026

Closed €1.98 (0.0%) on Oct 5, 2026

Lhyfe and global industrial gases company Messer reach a major milestone: 10-year contract and 30% equity entry by Messer into four renewable hydrogen production sites

Jul 13, 2026

Closed €2.50 (+33.1%) on Jul 13, 2026

Publication of the 2025 Annual financial report

Apr 30, 2026

Closed €2.29 (+4.3%) on Apr 30, 2026

Project to Transfer Lhyfe Shares to Euronext Growth

Apr 1, 2026

Closed €2.50 (-2.2%) on Apr 1, 2026

2025 Annual results Lhyfe continues its growth and doubles revenues in 2025 - A sovereign player, Europe’s largest RFNBO hydrogen producer

Mar 31, 2026

Closed €2.55 (+1.2%) on Mar 31, 2026

Lhyfe: 2025 business update and highlights of the 2nd half: annual revenue x2, new customers signed and refocusing of the development strategy

Feb 3, 2026

Closed €2.80 (+1.8%) on Feb 3, 2026

Lhyfe: Lhyfe confirms doubling its 2025 revenues year on year, focuses its development strategy and targets growth in new end markets

Dec 19, 2025

Closed €2.88 (+4.7%) on Dec 19, 2025

All Lhyfe SA news

Decks

H1 2026 Earnings Presentation
Earnings · 35 slides · Oct 29, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Mar 31, 2026
Portzamparc Impact Investing Seminar 2026
Conference · 45 slides · Feb 4, 2026
H1 2025 Earnings Presentation
Earnings · 29 slides · Sep 30, 2025

Lhyfe SA on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 14 in the last 12 months · 15 in all · newest Oct 29, 2026 · oldest 2025
Decks: 10 decks · latest Oct 29, 2026

Where Lhyfe SA is listed

Listing	Exchange	Country	Currency
Euronext:LHYFE · Home listing	Euronext	France	EUR
LS Exchange:A3DK4Z · This page	LS Exchange	Germany	EUR
Tradegate:F1B	Tradegate	Germany	EUR
OTC:LHYFF	OTC	United States	USD
Lang & Schwarz:A3DK4Z	Lang & Schwarz	Germany	EUR
gettex:F1B	gettex	Germany	EUR
Frankfurt:F1B	Frankfurt	Germany	EUR
Aquis:LHYFEP	Aquis	United Kingdom	EUR
Stuttgart:F1B	Stuttgart	Germany	EUR
Aquis:LHYFEP	Aquis	United Kingdom	EUR
Dusseldorf:F1B	Dusseldorf	Germany	EUR
Munich:F1B	Munich	Germany	EUR
Turquoise:LHYFEP	Turquoise	United Kingdom	EUR

LS Exchange:A3DK4Z Lhyfe SA Aktie

Prices by listing

Daily closes

What changed lately

Lhyfe publishes its H1 2026 results: strategic commercial progress, landmark partnership with Messer, accelerating German market and continued execution of its industrial roadmap

H1 2026 Earnings Presentation

Latest news

Lhyfe publishes its H1 2026 results: strategic commercial progress, landmark partnership with Messer, accelerating German market and continued execution of its industrial roadmap

2026 Half-year report

Perpetual Next and Lhyfe to explore renewable hydrogen supply for biomethanol facility in Delfzijl, the Netherlands

Disclosure of the number of shares and the total number of voting rights as of 30 September 2026

Lhyfe and global industrial gases company Messer reach a major milestone: 10-year contract and 30% equity entry by Messer into four renewable hydrogen production sites

Publication of the 2025 Annual financial report

Project to Transfer Lhyfe Shares to Euronext Growth

2025 Annual results Lhyfe continues its growth and doubles revenues in 2025 - A sovereign player, Europe’s largest RFNBO hydrogen producer

Lhyfe: 2025 business update and highlights of the 2nd half: annual revenue x2, new customers signed and refocusing of the development strategy

Lhyfe: Lhyfe confirms doubling its 2025 revenues year on year, focuses its development strategy and targets growth in new end markets

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

Portzamparc Impact Investing Seminar 2026

H1 2025 Earnings Presentation

Lhyfe SA on 6ix

Where Lhyfe SA is listed