Stock listing
LS Exchange:A3DH2K LithiumBank Resources Corp. Aktie
German listing (LS Exchange) of LithiumBank Resources Corp. · home listing TSXV:LBNK
Follow LithiumBank Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:LBNK
$0.425 CAD -0.020 (-4.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LBNK
- Day range
- $0.425 – $0.450 CADNov 2, 2026
- Volume
- 41,195 sharesNov 2, 2026
- Market cap
- $32.84M CADAt the close on Nov 2, 2026 · price × 77.27M shares outstanding
- 52-week range
- $0.315 – $0.890 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $48,716 CADMedian day 45,491 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LBNK · Home | $0.425 CAD | -0.020 (-4.5%) | 41,195 | $0.450 | $0.450 | $0.425 | $0.445 | Close on Nov 2, 2026 |
| OTC:LBNKF | $0.327 USD | -0.005 (-1.4%) | 22,500 | $0.316 | $0.331 | $0.316 | $0.332 | Close on Oct 27, 2026 |
| Frankfurt:HT9 | €0.282 EUR | 0.000 (0.0%) | — | €0.292 | €0.292 | €0.282 | €0.282 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:LBNK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.425 | -0.020 | -4.5% | $0.450 | $0.450 | $0.425 | 41,195 | |
| $0.445 | -0.045 | -9.2% | $0.490 | $0.490 | $0.445 | 26,750 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.480 | 19,800 | |
| $0.500 | +0.035 | +7.5% | $0.470 | $0.540 | $0.465 | 11,500 | |
| $0.465 | +0.010 | +2.2% | $0.465 | $0.465 | $0.450 | 21,330 | |
| $0.455 | +0.005 | +1.1% | $0.450 | $0.460 | $0.450 | 93,982 | |
| $0.450 | -0.020 | -4.3% | $0.470 | $0.470 | $0.450 | 35,916 | |
| $0.470 | -0.015 | -3.1% | $0.495 | $0.495 | $0.470 | 50,914 | |
| $0.485 | -0.025 | -4.9% | $0.520 | $0.520 | $0.485 | 18,565 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.510 | $0.495 | 55,300 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 2,200 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.520 | $0.500 | 39,670 | |
| $0.500 | -0.010 | -2.0% | $0.520 | $0.520 | $0.490 | 85,150 | |
| $0.510 | -0.020 | -3.8% | $0.540 | $0.540 | $0.510 | 26,500 | |
| $0.530 | -0.040 | -7.0% | $0.590 | $0.590 | $0.530 | 41,070 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.590 | $0.590 | $0.570 | 17,500 | |
| $0.570 | +0.040 | +7.5% | $0.550 | $0.570 | $0.550 | 39,421 | |
| $0.530 | 0.000 | 0.0% | $0.540 | $0.550 | $0.520 | 69,681 | |
| $0.530 | -0.020 | -3.6% | $0.570 | $0.570 | $0.530 | 50,774 | |
| $0.550 | -0.030 | -5.2% | $0.580 | $0.590 | $0.540 | 28,756 | |
| $0.580 | +0.040 | +7.4% | $0.520 | $0.590 | $0.520 | 105,090 | |
| $0.540 | -0.030 | -5.3% | $0.560 | $0.560 | $0.540 | 27,596 | |
| $0.570 | 0.000 | 0.0% | $0.580 | $0.580 | $0.550 | 61,078 | |
| $0.570 | -0.040 | -6.6% | $0.610 | $0.610 | $0.570 | 77,042 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 7,100 | |
| $0.610 | +0.010 | +1.7% | $0.610 | $0.610 | $0.610 | 8,050 | |
| $0.600 | -0.030 | -4.8% | $0.630 | $0.640 | $0.600 | 54,789 | |
| $0.630 | +0.020 | +3.3% | $0.610 | $0.630 | $0.610 | 85,012 | |
| $0.610 | +0.020 | +3.4% | $0.600 | $0.610 | $0.580 | 27,464 | |
| $0.590 | -0.030 | -4.8% | $0.610 | $0.620 | $0.520 | 116,358 | |
| $0.620 | -0.020 | -3.1% | $0.650 | $0.670 | $0.620 | 95,918 | |
| $0.640 | -0.020 | -3.0% | $0.660 | $0.660 | $0.630 | 42,364 | |
| $0.660 | +0.010 | +1.5% | $0.660 | $0.670 | $0.640 | 38,212 | |
| $0.650 | -0.030 | -4.4% | $0.680 | $0.700 | $0.650 | 234,947 | |
| $0.680 | -0.030 | -4.2% | $0.740 | $0.750 | $0.680 | 135,006 | |
| $0.710 | -0.020 | -2.7% | $0.740 | $0.740 | $0.700 | 74,290 | |
| $0.730 | -0.020 | -2.7% | $0.750 | $0.800 | $0.730 | 168,601 | |
| $0.750 | +0.020 | +2.7% | $0.770 | $0.770 | $0.730 | 75,846 | |
| $0.730 | +0.010 | +1.4% | $0.710 | $0.750 | $0.700 | 159,747 | |
| $0.720 | +0.010 | +1.4% | $0.710 | $0.720 | $0.700 | 54,475 | |
| $0.710 | -0.030 | -4.1% | $0.730 | $0.750 | $0.700 | 183,528 | |
| $0.740 | -0.010 | -1.3% | $0.730 | $0.740 | $0.710 | 134,296 | |
| $0.750 | +0.050 | +7.1% | $0.760 | $0.850 | $0.720 | 664,103 | |
| $0.700 | +0.080 | +12.9% | $0.650 | $0.750 | $0.650 | 308,099 | |
| $0.620 | -0.020 | -3.1% | $0.650 | $0.650 | $0.620 | 51,502 | |
| $0.640 | +0.040 | +6.7% | $0.610 | $0.640 | $0.600 | 113,072 | |
| $0.600 | -0.010 | -1.6% | $0.620 | $0.620 | $0.600 | 32,529 | |
| $0.610 | -0.010 | -1.6% | $0.620 | $0.620 | $0.610 | 22,000 | |
| $0.620 | -0.010 | -1.6% | $0.610 | $0.620 | $0.610 | 32,500 | |
| $0.630 | +0.010 | +1.6% | $0.620 | $0.630 | $0.610 | 23,982 | |
| $0.620 | +0.010 | +1.6% | $0.620 | $0.640 | $0.620 | 25,809 | |
| $0.610 | 0.000 | 0.0% | $0.630 | $0.630 | $0.600 | 8,000 | |
| $0.610 | -0.010 | -1.6% | $0.650 | $0.650 | $0.590 | 113,762 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.630 | $0.600 | 67,083 | |
| $0.620 | -0.050 | -7.5% | $0.670 | $0.670 | $0.610 | 103,321 | |
| $0.670 | -0.010 | -1.5% | $0.690 | $0.690 | $0.650 | 35,921 | |
| $0.680 | +0.030 | +4.6% | $0.670 | $0.690 | $0.670 | 45,491 | |
| $0.650 | -0.050 | -7.1% | $0.700 | $0.700 | $0.640 | 112,435 | |
| $0.700 | +0.160 | +29.6% | $0.570 | $0.700 | $0.540 | 146,835 | |
| $0.540 | +0.050 | +10.2% | $0.500 | $0.540 | $0.500 | 40,750 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.445 | 43,502 | |
| $0.500 | +0.020 | +4.2% | $0.490 | $0.500 | $0.490 | 33,600 |
- Ticker
- LS Exchange:A3DH2K
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 21, 2026
LithiumBank Advances Boardwalk Permitting Pathway as Environmental Field Surveys Begin
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
LithiumBank Advances Boardwalk Permitting Pathway as Environmental Field Surveys Begin
Sep 21, 2026
Closed $0.61 (+3.4%) on Sep 21, 2026
LithiumBank Resources Selected for Inclusion in the Canada Investment Summit Prospectus
Sep 11, 2026
Closed $0.68 (-4.2%) on Sep 11, 2026
LithiumBank Resources Corp. Announces Successful Regulatory Transfer of 10-6 Well to Brine Production Well at Flagship Boardwalk Project and Option Grant
Sep 9, 2026
Closed $0.73 (-2.7%) on Sep 9, 2026
LithiumBank Resources Announces Trading on Tradegate Exchange in Germany Under Symbol HT9
Sep 3, 2026
Closed $0.72 (+1.4%) on Sep 3, 2026
LithiumBank Announces Closing of Upsized Private Placement
Aug 28, 2026
Closed $0.75 (+7.1%) on Aug 31, 2026
LithiumBank Announces Non-Brokered Private Placement
Aug 27, 2026
Closed $0.70 (+12.9%) on Aug 28, 2026
LithiumBank Receives First Tranche of Funding from Emissions Reduction Alberta Following Completion of Milestone 1 at Boardwalk
Aug 10, 2026
Closed $0.65 (-7.1%) on Aug 10, 2026
LithiumBank Resources Signs Binding Option Agreement on Strategic Land for Central Processing Facility at Boardwalk Lithium Brine Project
Aug 6, 2026
Closed $0.54 (+10.2%) on Aug 6, 2026
LithiumBank Appoints Former ExxonMobil Project Development Director Logan Harris as VP Project Development
Jul 16, 2026
Closed $0.43 (0.0%) on Jul 16, 2026
LithiumBank Signs Non-Binding Letter of Intent to Acquire Fundamental Infrastructure for the Boardwalk Lithium Brine Project
Jul 9, 2026
Closed $0.45 (0.0%) on Jul 9, 2026
Financings
Private placement of units
Sep 3, 2026 · US$3.98M
Closed: C$5.52M raised · C$0.6 a unit · Warrants at C$0.9 for 24 months · Ventum Financial Corp. +1
Dealers: Ventum Financial Corp. (finder), EMD Financial Inc. (finder)
Insiders: Certain directors and officers bought an aggregate of 363,000 Offered Units for $217,800 (approximately 3.9% of the proceeds)
Use of proceeds: Completion of a feasibility study at the Boardwalk Lithium Brine Project in northwest Alberta and general working capital
Announced Aug 27, 2026 · Closed Aug 28, 2026 · Update Sep 3, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
LithiumBank Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 17 in the last 12 months · 84 in all · newest Sep 21, 2026 · oldest 2022
- Decks
- 2 decks · latest October 2026
Where LithiumBank Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LBNK · Home listing | TSXV | Canada | CAD |
| OTC:LBNKF | OTC | United States | USD |
| gettex:HT9 | gettex | Germany | EUR |
| Cboe Canada:LBNK | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DH2K | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DH2K · This page | LS Exchange | Germany | EUR |
| Frankfurt:HT9 | Frankfurt | Germany | EUR |
| Dusseldorf:HT9 | Dusseldorf | Germany | EUR |
| Munich:HT9 | Munich | Germany | EUR |
| Stuttgart:HT9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about LithiumBank Resources Corp.