Stock listing
LS Exchange:A3DGED BellRing Brands, Inc. Aktie
German listing (LS Exchange) of BellRing Brands, Inc. · home listing NYSE:BRBR
Follow BellRing Brands, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BRBR
$9.17 USD +0.11 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BRBR
- Day range
- $9.08 – $9.33 USDOct 30, 2026
- Volume
- 3.09M sharesOct 30, 2026
- Market cap
- $1.07B USDAt the close on Oct 30, 2026 · price × 116.3M shares outstanding
- 52-week range
- $7.33 – $33.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.61M USDMedian day 3.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRBR · Home | $9.17 USD | +0.11 (+1.2%) | 3,094,475 | $9.15 | $9.33 | $9.08 | $9.06 | Close on Oct 30, 2026 |
| Frankfurt:D51 | €8.238 EUR | +0.038 (+0.5%) | — | €7.972 | €8.238 | €7.972 | €8.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BRBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.17 | +0.11 | +1.2% | $9.15 | $9.33 | $9.08 | 3,094,475 | |
| $9.06 | -0.23 | -2.5% | $9.43 | $9.46 | $8.935 | 2,901,034 | |
| $9.29 | +0.08 | +0.9% | $9.00 | $9.35 | $9.00 | 2,395,484 | |
| $9.21 | -0.35 | -3.7% | $9.65 | $9.65 | $9.05 | 3,572,437 | |
| $9.56 | +0.01 | +0.1% | $9.49 | $9.75 | $9.405 | 3,718,884 | |
| $9.55 | -0.18 | -1.8% | $9.64 | $9.725 | $9.30 | 2,752,132 | |
| $9.73 | +0.59 | +6.5% | $9.37 | $9.926 | $9.29 | 3,043,283 | |
| $9.14 | -0.37 | -3.9% | $9.40 | $9.66 | $8.92 | 4,689,451 | |
| $9.51 | -0.08 | -0.8% | $9.73 | $9.745 | $9.42 | 5,579,306 | |
| $9.59 | +0.16 | +1.7% | $9.24 | $9.635 | $9.12 | 4,551,884 | |
| $9.43 | +0.44 | +4.9% | $8.99 | $9.465 | $8.91 | 5,380,000 | |
| $8.99 | +0.33 | +3.8% | $8.94 | $9.333 | $8.885 | 6,552,000 | |
| $8.66 | +0.15 | +1.8% | $8.64 | $8.79 | $8.55 | 3,049,100 | |
| $8.51 | -0.08 | -0.9% | $8.61 | $8.75 | $8.34 | 2,724,700 | |
| $8.59 | +0.04 | +0.5% | $8.57 | $8.65 | $8.175 | 4,112,700 | |
| $8.55 | +0.56 | +7.0% | $7.98 | $8.55 | $7.92 | 3,949,800 | |
| $7.99 | +0.22 | +2.8% | $7.85 | $8.01 | $7.67 | 4,855,900 | |
| $7.77 | +0.08 | +1.0% | $7.68 | $7.86 | $7.525 | 4,359,900 | |
| $7.69 | -0.04 | -0.5% | $7.78 | $7.87 | $7.465 | 4,535,300 | |
| $7.73 | +0.30 | +4.0% | $7.45 | $7.85 | $7.40 | 5,739,900 | |
| $7.43 | +0.03 | +0.4% | $7.47 | $7.72 | $7.35 | 4,543,500 | |
| $7.40 | -0.29 | -3.8% | $7.77 | $7.88 | $7.33 | 5,118,500 | |
| $7.69 | -0.06 | -0.8% | $7.83 | $7.84 | $7.65 | 4,817,800 | |
| $7.75 | +0.01 | +0.1% | $7.62 | $7.765 | $7.49 | 3,137,000 | |
| $7.74 | -0.17 | -2.1% | $7.79 | $8.00 | $7.59 | 3,198,200 | |
| $7.91 | +0.22 | +2.9% | $7.71 | $8.00 | $7.59 | 7,210,100 | |
| $7.69 | -0.75 | -8.9% | $8.50 | $8.556 | $7.69 | 7,217,200 | |
| $8.44 | -0.55 | -6.1% | $8.96 | $8.96 | $8.42 | 2,333,400 | |
| $8.99 | +0.04 | +0.4% | $9.19 | $9.304 | $8.915 | 2,540,700 | |
| $8.95 | -0.03 | -0.3% | $8.97 | $9.15 | $8.82 | 2,243,600 | |
| $8.98 | -0.13 | -1.4% | $9.02 | $9.11 | $8.90 | 4,542,300 | |
| $9.11 | +0.02 | +0.2% | $9.19 | $9.30 | $8.98 | 2,297,390 | |
| $9.09 | -0.06 | -0.7% | $9.08 | $9.415 | $9.08 | 2,195,800 | |
| $9.15 | -0.05 | -0.5% | $9.12 | $9.16 | $8.85 | 3,640,100 | |
| $9.20 | +0.06 | +0.7% | $9.42 | $9.55 | $9.20 | 2,484,000 | |
| $9.14 | -0.16 | -1.7% | $9.43 | $9.465 | $9.09 | 2,614,100 | |
| $9.30 | -0.13 | -1.4% | $9.56 | $9.62 | $9.125 | 2,978,700 | |
| $9.43 | -0.36 | -3.7% | $9.64 | $9.745 | $9.36 | 3,581,000 | |
| $9.79 | -0.60 | -5.8% | $10.36 | $10.60 | $9.735 | 3,084,300 | |
| $10.39 | -0.01 | -0.1% | $10.34 | $10.49 | $10.25 | 2,087,800 | |
| $10.40 | -0.32 | -3.0% | $10.72 | $11.09 | $10.39 | 2,368,700 | |
| $10.72 | +0.41 | +4.0% | $10.37 | $10.91 | $10.37 | 2,348,000 | |
| $10.31 | -0.46 | -4.3% | $10.94 | $10.99 | $10.27 | 3,973,500 | |
| $10.77 | +0.08 | +0.7% | $10.53 | $10.93 | $10.48 | 4,703,700 | |
| $10.69 | +0.43 | +4.2% | $10.41 | $10.86 | $10.31 | 2,600,700 | |
| $10.26 | -0.53 | -4.9% | $10.60 | $10.63 | $10.23 | 2,865,600 | |
| $10.79 | +0.03 | +0.3% | $10.65 | $11.01 | $10.64 | 2,595,600 | |
| $10.76 | -0.09 | -0.8% | $10.80 | $10.83 | $10.48 | 2,226,870 | |
| $10.85 | +0.66 | +6.5% | $10.21 | $10.91 | $10.21 | 2,738,667 | |
| $10.19 | -0.26 | -2.5% | $10.40 | $10.61 | $10.17 | 2,022,200 | |
| $10.45 | -0.28 | -2.6% | $10.68 | $10.99 | $10.43 | 1,977,000 | |
| $10.73 | +0.35 | +3.4% | $10.31 | $11.02 | $10.28 | 2,964,100 | |
| $10.38 | +0.20 | +2.0% | $10.38 | $10.63 | $10.25 | 3,309,154 | |
| $10.18 | -0.57 | -5.3% | $10.63 | $10.69 | $10.09 | 3,828,698 | |
| $10.75 | -0.24 | -2.2% | $11.00 | $11.16 | $10.67 | 2,377,300 | |
| $10.99 | +0.14 | +1.3% | $10.94 | $11.20 | $10.74 | 2,778,200 | |
| $10.85 | -0.70 | -6.1% | $11.28 | $11.59 | $10.67 | 3,150,900 | |
| $11.55 | +0.17 | +1.5% | $11.27 | $11.59 | $11.25 | 3,521,300 | |
| $11.38 | -0.18 | -1.6% | $11.68 | $11.74 | $11.24 | 4,204,800 | |
| $11.56 | -0.55 | -4.5% | $12.23 | $12.23 | $11.51 | 3,412,800 | |
| $12.11 | -0.50 | -4.0% | $12.62 | $12.75 | $11.59 | 4,190,100 | |
| $12.61 | -0.14 | -1.1% | $12.69 | $13.03 | $12.22 | 6,102,500 | |
| $12.75 | -0.20 | -1.5% | $10.55 | $12.76 | $10.16 | 11,995,200 | |
| $12.95 | +0.56 | +4.5% | $12.50 | $13.20 | $12.50 | 6,352,600 | |
| $12.39 | -0.76 | -5.8% | $12.95 | $13.15 | $12.21 | 3,267,100 | |
| $13.15 | -0.14 | -1.1% | $12.89 | $13.45 | $12.61 | 2,964,000 |
- Ticker
- LS Exchange:A3DGED
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
BellRing Brands Announces Timing of Fourth Quarter and Fiscal Year 2026 Earnings Release and Conference Call
Latest earnings call · Aug 4, 2026
Bellring Brands (NYSE:BRBR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Bellring Brands (NYSE:BRBR) Q3 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptBellring Brands (NYSE:BRBR) Q2 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptBellring Brands (NYSE:BRBR) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
BellRing Brands Announces Timing of Fourth Quarter and Fiscal Year 2026 Earnings Release and Conference Call
Oct 27, 2026
Closed $9.29 (+0.9%) on Oct 28, 2026
BellRing Brands Reports Results for the Third Quarter of Fiscal Year 2026; Updates Fiscal Year 2026 Outlook
Aug 4, 2026
Closed $12.75 (-1.5%) on Aug 4, 2026
BellRing Brands Appoints Michael Axelrod as Chief Executive Officer
Jul 8, 2026
Closed $12.15 (-7.8%) on Jul 9, 2026
BellRing Brands Announces Timing of Third Quarter Fiscal Year 2026 Earnings Release and Conference Call
Jul 8, 2026
Closed $12.15 (-7.8%) on Jul 9, 2026
BellRing Brands Reports Results for the Second Quarter of Fiscal Year 2026; Updates Fiscal Year 2026 Outlook
May 5, 2026
Closed $10.63 (-38.8%) on May 5, 2026
BellRing Brands Announces Timing of Second Quarter Fiscal Year 2026 Earnings Release and Conference Call
Apr 9, 2026
Closed $15.01 (-2.5%) on Apr 10, 2026
BellRing Brands Announces Leadership Transition Plan
Feb 3, 2026
Closed $20.88 (-14.4%) on Feb 3, 2026
BellRing Brands Reports Results for the First Quarter of Fiscal Year 2026; Narrows Fiscal Year 2026 Outlook
Feb 3, 2026
Closed $20.88 (-14.4%) on Feb 3, 2026
BellRing Brands Announces Timing of First Quarter Fiscal Year 2026 Earnings Release and Conference Call
Jan 13, 2026
Closed $23.74 (+2.9%) on Jan 14, 2026
BellRing Brands to Participate in the Morgan Stanley Global Consumer & Retail Conference
Nov 25, 2025
Closed $30.36 (-1.3%) on Nov 25, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Feb 3, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Nov 18, 2025
BellRing Brands, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 13 in the last 12 months · 21 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 4, 2026
- Decks
- 27 decks · latest Aug 4, 2026
Where BellRing Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRBR · Home listing | NYSE | United States | USD |
| gettex:D51 | gettex | Germany | EUR |
| Tradegate:D51 | Tradegate | Germany | EUR |
| LS Exchange:A3DGED · This page | LS Exchange | Germany | EUR |
| BMV:BRBR | BMV | Mexico | MXN |
| Lang & Schwarz:A3DGED | Lang & Schwarz | Germany | EUR |
| BOATS:BRBR | BOATS | United States | USD |
| Frankfurt:D51 | Frankfurt | Germany | EUR |
| BIVA:BRBR | BIVA | Mexico | MXN |
| BX Swiss:BRBR | BX Swiss | Switzerland | CHF |
| Stuttgart:D51 | Stuttgart | Germany | EUR |
| Dusseldorf:D51 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about BellRing Brands, Inc.