Stock listing

LS Exchange:A3DFA4 Hunyvers Aktie

German listing (LS Exchange) of Hunyvers · home listing Euronext:ALHUN

Follow Hunyvers into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALHUN

€3.60 EUR -0.08 (-2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALHUN

Past year -51.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.60 – €3.68 EUROct 30, 2026
Volume
34 sharesOct 30, 2026
Market cap
€13.90M EURAt the close on Oct 30, 2026 · price × 3.86M shares outstanding
52-week range
€3.60 – €8.22 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5,261 EURMedian day 121 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hunyvers logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALHUN · Home€3.60 EUR-0.08 (-2.2%)34€3.68€3.68€3.60€3.68Close on Oct 30, 2026
Frankfurt:F6Q€3.58 EUR-0.36 (-9.1%)—€3.58€3.58€3.58€3.94Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALHUN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.60-0.08-2.2%€3.68€3.68€3.6034
€3.68-0.10-2.6%€3.74€3.76€3.68261
€3.78-0.18-4.5%€3.96€3.96€3.601,009
€3.96-0.08-2.0%€4.04€4.04€3.961,228
€4.04+0.02+0.5%€4.04€4.04€4.04231
€4.02-0.18-4.3%€4.26€4.26€4.0255
€4.200.000.0%€4.20€4.20€4.20529
€4.20-0.04-0.9%€4.22€4.22€4.20413
€4.24-0.02-0.5%€4.24€4.24€4.20239
€4.26+0.06+1.4%€4.26€4.26€4.2612
€4.200.000.0%€4.22€4.26€4.2019
€4.20-0.08-1.9%€4.30€4.30€4.20202
€4.280.000.0%€4.28€4.28€4.281
€4.280.000.0%€4.30€4.30€4.288,866
€4.28-0.34-7.4%€4.62€4.62€4.205,700
€4.62+0.22+5.0%€4.42€4.62€4.42121
€4.40+0.02+0.5%€4.38€4.40€4.38368
€4.38-0.32-6.8%€4.68€4.68€4.26865
€4.70-0.22-4.5%€4.88€4.88€4.7082
€4.92-0.06-1.2%€4.96€4.96€4.92143
€4.98-0.02-0.4%€4.98€4.98€4.981
€5.000.000.0%€5.00€5.00€5.00271
€5.00+0.08+1.6%€5.05€5.05€5.0051
€4.92-0.04-0.8%€4.98€5.05€4.9245,271
€4.96-0.34-6.4%€5.25€5.25€4.96665
€5.30-0.10-1.9%€5.30€5.30€5.3092
€5.40-0.05-0.9%€5.40€5.40€5.401
€5.450.000.0%€5.35€5.45€5.25219
€5.450.000.0%€5.50€5.50€5.45160
€5.45-0.15-2.7%€5.65€5.65€5.45157
€5.60-0.15-2.6%€5.75€5.75€5.60129
€5.75-0.10-1.7%€5.90€5.90€5.70262
€5.85-0.15-2.5%€5.95€5.95€5.85102
€6.00-0.15-2.4%€6.20€6.20€6.00796
€6.15-0.15-2.4%€6.10€6.15€6.10239
€6.30+0.05+0.8%€6.30€6.30€6.2522
€6.25-0.25-3.8%€6.50€6.50€6.25624
€6.500.000.0%€6.50€6.50€6.45241
€6.50-0.20-3.0%€6.70€6.70€6.45421
€6.70-0.10-1.5%€6.75€6.75€6.70203
€6.80+0.05+0.7%€6.75€6.80€6.75179
€6.75-0.05-0.7%€6.75€6.75€6.7541
€6.800.000.0%€6.80€6.80€6.8011
€6.80-0.05-0.7%€6.80€6.80€6.80175
€6.850.000.0%€6.85€6.85€6.851
€6.850.000.0%€6.90€6.90€6.8571
€6.85+0.05+0.7%€6.85€6.85€6.851
€6.80-0.10-1.4%€6.85€6.85€6.80220
€6.900.000.0%€6.85€6.90€6.8580
€6.900.000.0%€6.90€6.90€6.9021
€6.900.000.0%€6.90€6.90€6.9071
€6.900.000.0%€6.90€6.90€6.901
€6.90+0.10+1.5%€6.80€6.90€6.8075
€6.800.000.0%€6.85€6.85€6.80103
€6.80-0.20-2.9%€6.95€6.95€6.80142
€7.00+0.05+0.7%€6.95€7.00€6.9521
€6.950.000.0%€6.95€6.95€6.951
€6.950.000.0%€6.95€6.95€6.951
€6.95+0.15+2.2%€6.85€6.95€6.8586
€6.80-0.15-2.2%€6.80€6.80€6.80388
€6.95+0.10+1.5%€6.95€6.95€6.95101
€6.85-0.10-1.4%€6.95€6.95€6.8518
€6.95-0.05-0.7%€6.95€6.95€6.95401
€7.00+0.05+0.7%€6.95€7.00€6.9521
€6.95-0.05-0.7%€6.95€6.95€6.95106
€7.000.000.0%€7.00€7.00€7.001
€7.00+0.05+0.7%€7.00€7.00€6.9546
Ticker
LS Exchange:A3DFA4
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Hunyvers S.A.: Hunyvers publie son chiffre d’affaires pour l’ensemble de l’exercice 2025-2026

Oct 27, 2026

Closed €3.96 (-2.0%) on Oct 27, 2026

Hunyvers S.A.: Bilan semestriel du contrat de liquidité

Jan 21, 2025

All Hunyvers news

Decks

Hunyvers on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in the last 12 months · 2 in all · newest Oct 27, 2026 · oldest 2025
Decks
5 decks · latest Jun 18, 2025

Where Hunyvers is listed

ListingExchangeCountryCurrency
Euronext:ALHUN · Home listingEuronextFranceEUR
LS Exchange:A3DFA4 · This pageLS ExchangeGermanyEUR
gettex:F6QgettexGermanyEUR
Dusseldorf:F6QDusseldorfGermanyEUR
Frankfurt:F6QFrankfurtGermanyEUR
Lang & Schwarz:A3DFA4Lang & SchwarzGermanyEUR
Munich:F6QMunichGermanyEUR
Stuttgart:F6QStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Hunyvers.