Stock listing
LS Exchange:A3DAJT Borr Drilling Limited Aktie
German listing (LS Exchange) of Borr Drilling Limited · home listing NYSE:BORR
Follow Borr Drilling Limited into a list and get an email when it puts out news.
Home listing price · NYSE:BORR
$4.02 USD -0.04 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BORR
- Day range
- $3.91 – $4.15 USDOct 30, 2026
- Volume
- 7.70M sharesOct 30, 2026
- Market cap
- $1.24B USDAt the close on Oct 30, 2026 · price × 309.3M shares outstanding
- 52-week range
- $2.89 – $6.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31.51M USDMedian day 6.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BORR · Home | $4.02 USD | -0.04 (-1.0%) | 7,701,158 | $3.99 | $4.15 | $3.911 | $4.06 | Close on Oct 30, 2026 |
| Oslo:BORR | 37.75 NOK | -2.10 (-5.3%) | 217,083 | 37.69 | 37.93 | 36.78 | 39.85 | Close on Oct 27, 2026 |
| Frankfurt:B2W | €3.502 EUR | +0.028 (+0.8%) | — | €3.632 | €3.632 | €3.46 | €3.474 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BORR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.02 | -0.04 | -1.0% | $3.99 | $4.15 | $3.911 | 7,701,158 | |
| $4.06 | -0.33 | -7.5% | $4.36 | $4.395 | $3.96 | 11,258,671 | |
| $4.39 | +0.30 | +7.3% | $4.10 | $4.415 | $4.05 | 10,476,360 | |
| $4.09 | +0.13 | +3.3% | $3.96 | $4.10 | $3.942 | 5,201,283 | |
| $3.96 | -0.44 | -10.0% | $3.96 | $4.10 | $3.86 | 15,548,477 | |
| $4.40 | +0.32 | +7.8% | $4.14 | $4.455 | $4.065 | 8,956,814 | |
| $4.08 | -0.14 | -3.3% | $4.19 | $4.205 | $3.92 | 10,342,300 | |
| $4.22 | 0.00 | 0.0% | $4.18 | $4.265 | $4.10 | 6,716,600 | |
| $4.22 | -0.22 | -5.0% | $4.35 | $4.47 | $4.145 | 10,340,800 | |
| $4.44 | -0.10 | -2.2% | $4.37 | $4.465 | $4.26 | 13,654,600 | |
| $4.54 | -0.01 | -0.2% | $4.72 | $4.80 | $4.465 | 9,104,600 | |
| $4.55 | -0.13 | -2.8% | $4.71 | $4.71 | $4.53 | 9,452,900 | |
| $4.68 | -0.12 | -2.5% | $5.00 | $5.005 | $4.655 | 10,852,600 | |
| $4.80 | -0.13 | -2.6% | $4.98 | $5.125 | $4.80 | 15,253,200 | |
| $4.93 | +0.15 | +3.1% | $4.93 | $5.23 | $4.90 | 15,027,200 | |
| $4.78 | +0.17 | +3.7% | $4.58 | $4.80 | $4.52 | 15,145,700 | |
| $4.61 | +0.31 | +7.2% | $4.40 | $4.687 | $4.38 | 12,187,600 | |
| $4.30 | +0.09 | +2.1% | $4.27 | $4.375 | $4.24 | 7,267,400 | |
| $4.21 | +0.06 | +1.4% | $4.24 | $4.32 | $4.115 | 9,106,200 | |
| $4.15 | +0.24 | +6.1% | $3.93 | $4.19 | $3.92 | 7,701,900 | |
| $3.91 | -0.14 | -3.5% | $4.05 | $4.06 | $3.89 | 5,146,400 | |
| $4.05 | +0.16 | +4.1% | $3.92 | $4.07 | $3.86 | 6,111,100 | |
| $3.89 | -0.02 | -0.5% | $3.95 | $3.99 | $3.89 | 4,801,300 | |
| $3.91 | -0.10 | -2.5% | $4.01 | $4.01 | $3.90 | 7,971,200 | |
| $4.01 | -0.19 | -4.5% | $4.18 | $4.23 | $4.01 | 5,194,600 | |
| $4.20 | -0.06 | -1.4% | $4.21 | $4.255 | $4.095 | 5,170,100 | |
| $4.26 | -0.10 | -2.3% | $4.38 | $4.38 | $4.24 | 4,313,900 | |
| $4.36 | -0.10 | -2.2% | $4.47 | $4.47 | $4.29 | 4,885,100 | |
| $4.46 | +0.03 | +0.7% | $4.33 | $4.53 | $4.285 | 6,550,800 | |
| $4.43 | -0.03 | -0.7% | $4.50 | $4.58 | $4.415 | 7,396,800 | |
| $4.46 | +0.10 | +2.3% | $4.50 | $4.525 | $4.37 | 7,227,900 | |
| $4.36 | +0.13 | +3.1% | $4.40 | $4.44 | $4.30 | 7,894,500 | |
| $4.23 | -0.13 | -3.0% | $4.42 | $4.46 | $4.134 | 9,513,200 | |
| $4.36 | +0.24 | +5.8% | $4.15 | $4.38 | $4.082 | 6,322,500 | |
| $4.12 | -0.15 | -3.5% | $4.32 | $4.33 | $4.12 | 4,654,300 | |
| $4.27 | -0.10 | -2.3% | $4.41 | $4.41 | $4.21 | 4,800,000 | |
| $4.37 | +0.07 | +1.6% | $4.445 | $4.47 | $4.26 | 6,697,100 | |
| $4.30 | -0.14 | -3.2% | $4.50 | $4.538 | $4.25 | 8,460,800 | |
| $4.44 | -0.10 | -2.2% | $4.59 | $4.62 | $4.44 | 3,459,500 | |
| $4.54 | -0.07 | -1.5% | $4.59 | $4.60 | $4.49 | 4,014,700 | |
| $4.61 | -0.20 | -4.2% | $4.85 | $4.85 | $4.565 | 4,337,400 | |
| $4.81 | +0.21 | +4.6% | $4.54 | $4.93 | $4.495 | 8,069,400 | |
| $4.60 | +0.12 | +2.7% | $4.50 | $4.64 | $4.50 | 4,077,000 | |
| $4.48 | +0.03 | +0.7% | $4.482 | $4.62 | $4.45 | 3,942,100 | |
| $4.45 | -0.09 | -2.0% | $4.52 | $4.60 | $4.415 | 4,067,600 | |
| $4.54 | +0.14 | +3.2% | $4.45 | $4.595 | $4.43 | 3,742,600 | |
| $4.40 | -0.06 | -1.3% | $4.40 | $4.415 | $4.34 | 4,190,100 | |
| $4.46 | +0.08 | +1.8% | $4.47 | $4.525 | $4.38 | 4,733,425 | |
| $4.38 | -0.12 | -2.7% | $4.50 | $4.54 | $4.31 | 4,528,739 | |
| $4.50 | +0.07 | +1.6% | $4.51 | $4.669 | $4.46 | 3,773,000 | |
| $4.43 | +0.03 | +0.7% | $4.46 | $4.54 | $4.425 | 3,456,000 | |
| $4.40 | -0.03 | -0.7% | $4.51 | $4.53 | $4.365 | 4,239,585 | |
| $4.43 | -0.07 | -1.6% | $4.56 | $4.57 | $4.325 | 7,771,768 | |
| $4.50 | +0.07 | +1.6% | $4.59 | $4.62 | $4.382 | 9,269,887 | |
| $4.43 | +0.39 | +9.7% | $4.30 | $4.445 | $4.26 | 11,671,572 | |
| $4.04 | -0.07 | -1.7% | $4.01 | $4.13 | $3.941 | 8,955,106 | |
| $4.11 | -0.15 | -3.5% | $3.91 | $4.17 | $3.75 | 13,636,005 | |
| $4.26 | +0.10 | +2.4% | $4.15 | $4.325 | $4.11 | 6,501,768 | |
| $4.16 | +0.30 | +7.8% | $3.88 | $4.199 | $3.87 | 7,507,319 | |
| $3.86 | -0.02 | -0.5% | $3.87 | $3.96 | $3.825 | 4,703,121 | |
| $3.88 | -0.01 | -0.3% | $3.94 | $4.06 | $3.88 | 3,551,522 | |
| $3.89 | -0.13 | -3.2% | $4.05 | $4.09 | $3.86 | 5,786,894 | |
| $4.02 | +0.09 | +2.3% | $3.90 | $4.11 | $3.875 | 4,485,058 | |
| $3.93 | -0.10 | -2.5% | $3.98 | $4.02 | $3.89 | 3,411,192 | |
| $4.03 | +0.04 | +1.0% | $4.00 | $4.055 | $3.925 | 3,473,664 | |
| $3.99 | +0.14 | +3.6% | $3.91 | $4.01 | $3.86 | 3,935,925 |
- Ticker
- LS Exchange:A3DAJT
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Borr Drilling Limited - Prospector 5 Rig Incident Update - October 29, 2026
Latest earnings call · Aug 12, 2026
Borr Drilling (NYSE:BORR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Borr Drilling (NYSE:BORR) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptBorr Drilling (NYSE:BORR) Q1 2026 Earnings Call
Thu, May 21, 2026 · 9:00 AM ET
Watch TranscriptBorr Drilling (NYSE:BORR) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Borr Drilling Limited - Prospector 5 Rig Incident Update - October 29, 2026
Oct 29, 2026
Closed $4.06 (-7.5%) on Oct 29, 2026
Borr Drilling Limited - Prospector 5 Rig Incident Update
Oct 26, 2026
Closed $3.96 (-10.0%) on Oct 26, 2026
Borr Drilling Limited - Prospector 5 Rig Incident
Oct 25, 2026
Closed $3.96 (-10.0%) on Oct 26, 2026
Borr Drilling Limited - Streamlines Mexico Operations
Sep 15, 2026
Closed $4.36 (+5.8%) on Sep 15, 2026
Borr Drilling Limited - Notification of PDMR Transactions
Sep 3, 2026
Closed $4.54 (-1.5%) on Sep 4, 2026
Borr Drilling Limited - Notification of PDMR Transaction
Aug 25, 2026
Closed $4.46 (+1.8%) on Aug 25, 2026
Borr Drilling Limited - Q2 2026 Presentation
Aug 12, 2026
Closed $4.11 (-3.5%) on Aug 12, 2026
Borr Drilling Limited - Filing of Interim Financial Report on Form 6-K
Aug 12, 2026
Closed $4.11 (-3.5%) on Aug 12, 2026
Borr Drilling Limited Announces Second Quarter 2026 Results
Aug 11, 2026
Closed $4.11 (-3.5%) on Aug 12, 2026
Borr Drilling Limited - Completes Acquisition of Five Rigs Through New Joint Venture
Jul 29, 2026
Closed $3.85 (-1.3%) on Jul 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 21, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 19, 2026
Borr Drilling Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 46 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 12, 2026
- Decks
- 49 decks · latest Aug 12, 2026
Where Borr Drilling Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BORR · Home listing | NYSE | United States | USD |
| Oslo:BORR | Oslo | Norway | NOK |
| gettex:B2W | gettex | Germany | EUR |
| BOATS:BORR | BOATS | United States | USD |
| Tradegate:B2W | Tradegate | Germany | EUR |
| LS Exchange:A3DAJT · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DAJT | Lang & Schwarz | Germany | EUR |
| Frankfurt:B2W | Frankfurt | Germany | EUR |
| Stockholm:BORRO | Stockholm | Sweden | NOK |
| Dusseldorf:B2W | Dusseldorf | Germany | EUR |
| Hamburg:B2W | Hamburg | Germany | EUR |
| Munich:B2W | Munich | Germany | EUR |
| Stuttgart:B2W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Borr Drilling Limited.