Stock listing
LS Exchange:A3D7JA Star Holdings - Shares of Beneficial Interest Aktie
German listing (LS Exchange) of Star Holdings - Shares of Beneficial Interest · home listing NASDAQ:STHO
Follow Star Holdings - Shares of Beneficial Interest into a list and get an email when it puts out news.
Home listing price · NASDAQ:STHO
$7.47 USD +0.02 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STHO
- Day range
- $7.41 – $7.58 USDOct 30, 2026
- Volume
- 32,583 sharesOct 30, 2026
- Market cap
- $90.25M USDAt the close on Oct 30, 2026 · price × 12.08M shares outstanding
- 52-week range
- $7.01 – $9.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $288,769 USDMedian day 18,030 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STHO · Home | $7.47 USD | +0.02 (+0.3%) | 32,583 | $7.51 | $7.58 | $7.41 | $7.45 | Close on Oct 30, 2026 |
| Frankfurt:H7C | €6.50 EUR | -0.10 (-1.5%) | — | €6.50 | €6.50 | €6.50 | €6.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STHO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.47 | +0.02 | +0.3% | $7.51 | $7.58 | $7.41 | 32,583 | |
| $7.45 | -0.04 | -0.5% | $7.587 | $7.68 | $7.39 | 298,271 | |
| $7.49 | 0.00 | 0.0% | $7.645 | $7.645 | $7.48 | 32,241 | |
| $7.49 | -0.03 | -0.4% | $7.51 | $7.60 | $7.45 | 35,356 | |
| $7.52 | +0.01 | +0.1% | $7.51 | $7.66 | $7.50 | 18,759 | |
| $7.51 | -0.02 | -0.3% | $7.47 | $7.68 | $7.47 | 11,900 | |
| $7.53 | +0.06 | +0.8% | $7.43 | $7.69 | $7.43 | 39,500 | |
| $7.47 | -0.04 | -0.5% | $7.47 | $7.585 | $7.38 | 17,200 | |
| $7.51 | +0.06 | +0.8% | $7.67 | $7.67 | $7.50 | 10,200 | |
| $7.45 | -0.25 | -3.2% | $7.60 | $7.69 | $7.40 | 34,600 | |
| $7.70 | -0.31 | -3.9% | $7.99 | $7.99 | $7.60 | 86,400 | |
| $8.01 | 0.00 | 0.0% | $8.065 | $8.12 | $7.98 | 26,800 | |
| $8.01 | -0.18 | -2.2% | $8.17 | $8.195 | $7.95 | 14,700 | |
| $8.19 | -0.11 | -1.3% | $8.42 | $8.445 | $8.18 | 38,100 | |
| $8.30 | -0.01 | -0.1% | $8.30 | $8.40 | $8.30 | 15,800 | |
| $8.31 | -0.16 | -1.9% | $8.49 | $8.49 | $8.30 | 19,300 | |
| $8.47 | -0.20 | -2.3% | $8.52 | $8.59 | $8.455 | 31,300 | |
| $8.67 | -0.13 | -1.5% | $8.80 | $8.805 | $8.545 | 33,300 | |
| $8.80 | +0.03 | +0.3% | $8.79 | $8.89 | $8.635 | 42,300 | |
| $8.77 | +0.29 | +3.4% | $8.58 | $8.954 | $8.53 | 96,000 | |
| $8.48 | -0.14 | -1.6% | $8.68 | $8.78 | $8.39 | 246,900 | |
| $8.62 | +0.05 | +0.6% | $8.605 | $8.725 | $8.335 | 226,000 | |
| $8.57 | -0.01 | -0.1% | $8.54 | $8.94 | $8.19 | 55,700 | |
| $8.58 | +0.11 | +1.3% | $8.57 | $8.59 | $8.37 | 32,700 | |
| $8.47 | +0.24 | +2.9% | $8.243 | $8.47 | $8.17 | 32,400 | |
| $8.23 | -0.35 | -4.1% | $8.65 | $8.65 | $8.205 | 28,600 | |
| $8.58 | -0.41 | -4.6% | $8.765 | $8.815 | $8.51 | 24,200 | |
| $8.99 | -0.06 | -0.7% | $8.98 | $9.00 | $8.93 | 12,300 | |
| $9.05 | 0.00 | 0.0% | $9.09 | $9.09 | $9.00 | 3,100 | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.079 | $8.93 | 12,500 | |
| $9.08 | -0.08 | -0.9% | $9.22 | $9.32 | $9.06 | 38,900 | |
| $9.16 | -0.09 | -1.0% | $9.15 | $9.315 | $8.98 | 51,700 | |
| $9.25 | -0.07 | -0.8% | $9.06 | $9.41 | $9.06 | 17,300 | |
| $9.32 | 0.00 | 0.0% | $9.31 | $9.32 | $9.175 | 11,800 | |
| $9.32 | +0.01 | +0.1% | $9.30 | $9.38 | $9.08 | 11,400 | |
| $9.31 | -0.22 | -2.3% | $9.49 | $9.52 | $9.31 | 7,500 | |
| $9.53 | +0.06 | +0.6% | $9.44 | $9.535 | $9.44 | 28,100 | |
| $9.47 | -0.04 | -0.4% | $9.61 | $9.61 | $9.44 | 9,800 | |
| $9.51 | -0.42 | -4.2% | $9.94 | $9.94 | $9.50 | 9,900 | |
| $9.93 | +0.20 | +2.1% | $9.80 | $9.93 | $9.75 | 14,900 | |
| $9.73 | +0.01 | +0.1% | $9.67 | $9.895 | $9.61 | 4,600 | |
| $9.72 | +0.10 | +1.0% | $9.62 | $9.82 | $9.60 | 11,000 | |
| $9.62 | -0.21 | -2.1% | $9.665 | $9.886 | $9.60 | 11,000 | |
| $9.83 | -0.02 | -0.2% | $9.76 | $9.89 | $9.51 | 8,500 | |
| $9.85 | -0.02 | -0.2% | $9.85 | $9.90 | $9.77 | 31,800 | |
| $9.87 | +0.17 | +1.8% | $9.915 | $9.935 | $9.67 | 31,400 | |
| $9.70 | -0.04 | -0.4% | $9.45 | $9.75 | $9.45 | 9,200 | |
| $9.74 | 0.00 | 0.0% | $9.45 | $9.74 | $9.45 | 2,700 | |
| $9.74 | -0.05 | -0.5% | $9.62 | $9.75 | $9.62 | 11,400 | |
| $9.79 | +0.02 | +0.2% | $9.759 | $9.86 | $9.53 | 20,100 | |
| $9.77 | +0.38 | +4.0% | $9.44 | $9.77 | $9.40 | 13,100 | |
| $9.39 | -0.045 | -0.5% | $9.36 | $9.57 | $9.20 | 23,100 | |
| $9.435 | +0.065 | +0.7% | $9.10 | $9.45 | $9.00 | 12,800 | |
| $9.37 | -0.43 | -4.4% | $9.70 | $9.715 | $9.33 | 11,900 | |
| $9.80 | +0.09 | +0.9% | $9.75 | $9.82 | $9.60 | 20,900 | |
| $9.71 | +0.02 | +0.2% | $9.73 | $9.83 | $9.66 | 24,400 | |
| $9.69 | +0.20 | +2.1% | $9.49 | $9.765 | $9.49 | 14,500 | |
| $9.49 | +0.05 | +0.5% | $9.44 | $9.59 | $9.44 | 8,370 | |
| $9.44 | -0.20 | -2.1% | $9.53 | $9.53 | $9.44 | 5,756 | |
| $9.64 | +0.16 | +1.7% | $9.60 | $9.78 | $9.35 | 12,300 | |
| $9.48 | +0.10 | +1.1% | $9.37 | $9.72 | $9.12 | 71,600 | |
| $9.38 | +0.19 | +2.1% | $9.30 | $9.38 | $9.30 | 8,300 | |
| $9.19 | -0.05 | -0.5% | $9.40 | $9.40 | $9.19 | 29,600 | |
| $9.24 | -0.13 | -1.4% | $9.37 | $9.39 | $9.18 | 8,800 | |
| $9.37 | +0.05 | +0.5% | $9.345 | $9.45 | $9.12 | 15,700 | |
| $9.32 | +0.02 | +0.2% | $9.26 | $9.32 | $9.23 | 2,800 |
- Ticker
- LS Exchange:A3D7JA
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Star Holdings Reports Second Quarter 2026 Results
Latest news
Star Holdings Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $9.44 (-2.1%) on Aug 10, 2026
Star Holdings Reports First Quarter 2026 Results
May 8, 2026
Closed $8.75 (+0.2%) on May 11, 2026
Star Holdings Reports Fourth Quarter and Fiscal Year 2025 Results
Feb 17, 2026
Closed $8.39 (+1.2%) on Feb 18, 2026
Star Holdings Reports Third Quarter 2025 Results
Nov 7, 2025
Closed $7.21 (+2.9%) on Nov 7, 2025
Star Holdings - Shares of Beneficial Interest on 6ix
- News releases
- 4 in the last 12 months · 15 in all · newest Aug 7, 2026 · oldest 2023
Where Star Holdings - Shares of Beneficial Interest is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STHO · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3D7JA · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D7JA | Lang & Schwarz | Germany | EUR |
| BOATS:STHO | BOATS | United States | USD |
| Frankfurt:H7C | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Star Holdings - Shares of Beneficial Interest.