Stock listing
LS Exchange:A3D7B0 Arcadia Biosciences, Inc. Aktie
German listing (LS Exchange) of Arcadia Biosciences, Inc. · home listing NASDAQ:RKDA
Follow Arcadia Biosciences, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RKDA
$0.158 USD -0.013 (-7.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RKDA
- Day range
- $0.137 – $0.166 USDOct 30, 2026
- Volume
- 814,534 sharesOct 30, 2026
- Market cap
- $380,414 USDAt the close on Oct 30, 2026 · price × 2.41M shares outstanding
- 52-week range
- $0.111 – $4.180 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $530,813 USDMedian day 124,853 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RKDA · Home | $0.158 USD | -0.013 (-7.4%) | 814,534 | $0.152 | $0.166 | $0.137 | $0.171 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RKDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.158 | -0.013 | -7.4% | $0.152 | $0.166 | $0.137 | 814,534 | |
| $0.171 | +0.012 | +7.8% | $0.160 | $0.177 | $0.153 | 1,008,856 | |
| $0.158 | -0.002 | -1.1% | $0.161 | $0.162 | $0.155 | 69,582 | |
| $0.160 | +0.008 | +5.3% | $0.152 | $0.160 | $0.152 | 72,416 | |
| $0.152 | -0.010 | -6.3% | $0.158 | $0.162 | $0.150 | 63,936 | |
| $0.162 | 0.000 | 0.0% | $0.157 | $0.164 | $0.144 | 213,700 | |
| $0.162 | +0.004 | +2.5% | $0.156 | $0.170 | $0.151 | 530,900 | |
| $0.158 | +0.005 | +3.3% | $0.152 | $0.158 | $0.143 | 185,500 | |
| $0.153 | +0.008 | +5.5% | $0.139 | $0.155 | $0.137 | 257,900 | |
| $0.145 | -0.020 | -12.1% | $0.160 | $0.160 | $0.111 | 1,155,100 | |
| $0.165 | -0.039 | -19.1% | $0.190 | $0.190 | $0.160 | 988,400 | |
| $0.204 | +0.003 | +1.5% | $0.183 | $0.205 | $0.182 | 726,100 | |
| $0.201 | -0.007 | -3.4% | $0.204 | $0.215 | $0.159 | 33,836,900 | |
| $0.208 | -0.018 | -8.0% | $0.200 | $0.230 | $0.187 | 21,283,500 | |
| $0.226 | -0.038 | -14.4% | $0.257 | $0.260 | $0.210 | 761,700 | |
| $0.264 | -0.010 | -3.6% | $0.275 | $0.289 | $0.232 | 390,200 | |
| $0.274 | -0.013 | -4.5% | $0.290 | $0.290 | $0.263 | 210,100 | |
| $0.287 | -0.011 | -3.7% | $0.295 | $0.300 | $0.270 | 311,200 | |
| $0.298 | +0.011 | +3.8% | $0.284 | $0.307 | $0.273 | 765,300 | |
| $0.287 | -0.001 | -0.3% | $0.288 | $0.292 | $0.270 | 154,200 | |
| $0.288 | +0.004 | +1.4% | $0.270 | $0.288 | $0.267 | 208,300 | |
| $0.284 | +0.004 | +1.4% | $0.270 | $0.289 | $0.255 | 936,300 | |
| $0.280 | -0.001 | -0.4% | $0.259 | $0.289 | $0.222 | 21,107,500 | |
| $0.281 | -0.027 | -8.8% | $0.305 | $0.306 | $0.250 | 1,000,000 | |
| $0.308 | 0.000 | 0.0% | $0.301 | $0.318 | $0.285 | 2,850,800 | |
| $0.308 | -0.008 | -2.5% | $0.300 | $0.310 | $0.279 | 689,400 | |
| $0.316 | -0.110 | -25.8% | $0.321 | $0.349 | $0.310 | 887,100 | |
| $0.426 | -0.022 | -4.9% | $0.445 | $0.680 | $0.280 | 25,504,300 | |
| $0.448 | +0.008 | +1.8% | $0.466 | $0.466 | $0.420 | 10,200 | |
| $0.440 | -0.014 | -3.1% | $0.460 | $0.466 | $0.432 | 8,200 | |
| $0.454 | -0.024 | -5.0% | $0.447 | $0.499 | $0.443 | 46,600 | |
| $0.478 | +0.018 | +3.9% | $0.440 | $0.483 | $0.431 | 25,200 | |
| $0.460 | +0.029 | +6.7% | $0.410 | $0.480 | $0.410 | 43,100 | |
| $0.431 | -0.018 | -4.0% | $0.449 | $0.449 | $0.426 | 29,700 | |
| $0.449 | +0.018 | +4.2% | $0.430 | $0.449 | $0.410 | 173,100 | |
| $0.431 | -0.022 | -4.9% | $0.435 | $0.443 | $0.400 | 19,100 | |
| $0.453 | -0.027 | -5.6% | $0.450 | $0.472 | $0.450 | 21,400 | |
| $0.480 | +0.010 | +2.1% | $0.460 | $0.480 | $0.450 | 34,400 | |
| $0.470 | -0.003 | -0.6% | $0.470 | $0.480 | $0.448 | 72,000 | |
| $0.473 | +0.001 | +0.2% | $0.469 | $0.480 | $0.465 | 13,000 | |
| $0.472 | -0.038 | -7.5% | $0.502 | $0.505 | $0.460 | 78,800 | |
| $0.510 | +0.006 | +1.2% | $0.486 | $0.510 | $0.480 | 35,600 | |
| $0.504 | -0.015 | -2.9% | $0.505 | $0.540 | $0.490 | 68,400 | |
| $0.519 | -0.011 | -2.1% | $0.539 | $0.540 | $0.481 | 63,700 | |
| $0.530 | +0.017 | +3.3% | $0.500 | $0.549 | $0.500 | 155,400 | |
| $0.513 | -0.002 | -0.4% | $0.500 | $0.514 | $0.478 | 50,600 | |
| $0.515 | +0.025 | +5.1% | $0.500 | $0.515 | $0.480 | 108,600 | |
| $0.490 | +0.009 | +1.9% | $0.466 | $0.500 | $0.464 | 56,800 | |
| $0.481 | +0.023 | +5.0% | $0.478 | $0.500 | $0.440 | 264,900 | |
| $0.458 | -0.004 | -0.9% | $0.470 | $0.470 | $0.445 | 40,500 | |
| $0.462 | +0.020 | +4.5% | $0.451 | $0.463 | $0.451 | 62,600 | |
| $0.442 | +0.021 | +5.0% | $0.413 | $0.450 | $0.408 | 71,600 | |
| $0.421 | -0.059 | -12.3% | $0.480 | $0.482 | $0.380 | 512,700 | |
| $0.480 | -0.145 | -23.2% | $0.620 | $0.638 | $0.420 | 642,800 | |
| $0.625 | +0.055 | +9.6% | $0.560 | $0.650 | $0.560 | 140,000 | |
| $0.570 | -0.130 | -18.6% | $0.700 | $0.722 | $0.497 | 691,700 | |
| $0.700 | +0.030 | +4.5% | $0.690 | $0.754 | $0.682 | 1,996,300 | |
| $0.670 | +0.018 | +2.7% | $0.632 | $0.670 | $0.632 | 25,111 | |
| $0.652 | -0.044 | -6.3% | $0.675 | $0.702 | $0.617 | 109,706 | |
| $0.696 | -0.019 | -2.7% | $0.706 | $0.718 | $0.691 | 10,100 | |
| $0.715 | +0.012 | +1.7% | $0.703 | $0.745 | $0.672 | 53,300 | |
| $0.703 | +0.054 | +8.3% | $0.649 | $0.717 | $0.639 | 51,600 | |
| $0.649 | -0.011 | -1.7% | $0.647 | $0.650 | $0.630 | 17,900 | |
| $0.660 | +0.035 | +5.6% | $0.650 | $0.677 | $0.620 | 19,800 | |
| $0.625 | -0.008 | -1.3% | $0.650 | $0.650 | $0.625 | 6,000 | |
| $0.633 | -0.017 | -2.6% | $0.620 | $0.650 | $0.620 | 12,900 |
- Ticker
- LS Exchange:A3D7B0
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 13, 2026
Arcadia Biosciences (RKDA) Announces Second Quarter and First Half 2026 Financial Results and Business Highlights
Calls
Replays
Arcadia Biosciences (NASDAQ:RKDA) Q1 2025 Earnings Call
Thu, May 08, 2025 · 2:00 PM ET
Watch TranscriptArcadia Biosciences (NASDAQ:RKDA) Q4 2024 Earnings Call
Thu, Mar 20, 2025 · 4:30 PM ET
Watch TranscriptArcadia Biosciences (NASDAQ:RKDA) Q3 2024 Earnings Call
Tue, Nov 12, 2024 · 4:30 PM ET
Watch Transcript
Latest news
Arcadia Biosciences (RKDA) Announces Second Quarter and First Half 2026 Financial Results and Business Highlights
Aug 13, 2026
Closed $0.625 (+9.6%) on Aug 14, 2026
Arcadia Biosciences (RKDA) Announces Closing of $4 Million Private Placement Priced At-The-Market Under Nasdaq Rules
Jun 12, 2026
Closed $0.918 (-10.9%) on Jun 15, 2026
Arcadia Biosciences (RKDA) Announces $4 Million Private Placement Priced At-The-Market Under Nasdaq Rules
Jun 11, 2026
Closed $1.07 (+18.5%) on Jun 11, 2026
Arcadia Biosciences (RKDA) Announces First Quarter 2026 Financial Results and Business Highlights
May 14, 2026
Closed $0.956 (-10.7%) on May 15, 2026
Arcadia Biosciences (RKDA) Announces Fourth-Quarter and Full-Year 2025 Financial Results and Business Highlights
Mar 26, 2026
Closed $1.52 (-10.5%) on Mar 26, 2026
Arcadia Biosciences (RKDA) Announces Exercise of Preferred Investment Options for $2.1 Million Gross Proceeds
Jan 12, 2026
Closed $2.43 (-11.6%) on Jan 12, 2026
Arcadia Biosciences (RKDA) Receives Termination Notice of the Proposed Business Combination with Roosevelt Resources
Dec 26, 2025
Closed $2.60 (-14.5%) on Dec 26, 2025
Q3 2025 Financial Results Press Release
Nov 9, 2025
Closed $3.61 (-2.2%) on Nov 10, 2025
Q2 2025 Financial Results Press Release
Nov 9, 2025
Closed $3.61 (-2.2%) on Nov 10, 2025
Arcadia Biosciences (RKDA) Announces Third Quarter 2025 Financial Results and Business Highlights
Nov 7, 2025
Closed $3.61 (-2.2%) on Nov 10, 2025
Decks
Merger or Acquisition (December 2024)
Merger or acquisition · 19 slides · Dec 11, 2024
Investor Presentation (September 2023)
Investor deck · 34 slides · September 2023
Investor Presentation (November 2021)
Investor deck · 17 slides · November 2021
Q1 2021 Earnings Presentation
Earnings · 10 slides · May 17, 2021
Arcadia Biosciences, Inc. on 6ix
- News releases
- 10 in the last 12 months · 107 in all · newest Aug 13, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest May 8, 2025
- Decks
- 32 decks · latest Dec 11, 2024
Where Arcadia Biosciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RKDA · Home listing | NASDAQ | United States | USD |
| BOATS:RKDA | BOATS | United States | USD |
| gettex:17D | gettex | Germany | EUR |
| LS Exchange:A3D7B0 · This page | LS Exchange | Germany | EUR |
| Frankfurt:17D | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D7B0 | Lang & Schwarz | Germany | EUR |
| Munich:17D | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Arcadia Biosciences, Inc.