Stock listing
LS Exchange:A3D65B Ayfie International AS Aktie
German listing (LS Exchange) of Ayfie International AS · home listing Oslo:AIX
Follow Ayfie International AS into a list and get an email when it puts out news.
Home listing price · OSL:AIX
3.13 NOK 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:AIX
- Day range
- 2.90 – 3.29 NOKOct 30, 2026
- Volume
- 653 sharesOct 30, 2026
- Market cap
- 92.31M NOKAt the close on Oct 30, 2026 · price × 29.49M shares outstanding
- 52-week range
- 2.70 – 4.90 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 35,187 NOKMedian day 2,415 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:AIX · Home | 3.13 NOK | 0.00 (0.0%) | 653 | 3.29 | 3.29 | 2.90 | 3.13 | Close on Oct 30, 2026 |
| Frankfurt:72H0 | €0.288 EUR | -0.005 (-1.7%) | — | €0.288 | €0.288 | €0.288 | €0.293 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:AIX · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.13 | 0.00 | 0.0% | 3.29 | 3.29 | 2.90 | 653 | |
| 3.13 | -0.05 | -1.6% | 3.29 | 3.29 | 2.90 | 653 | |
| 3.18 | -0.12 | -3.6% | 3.11 | 3.29 | 2.92 | 19,294 | |
| 3.30 | 0.00 | 0.0% | 3.10 | 3.39 | 3.10 | 11,242 | |
| 3.30 | 0.00 | 0.0% | 3.10 | 3.39 | 3.10 | 11,242 | |
| 3.30 | -0.07 | -2.1% | 3.10 | 3.30 | 3.10 | 503 | |
| 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 907 | |
| 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 907 | |
| 3.37 | -0.02 | -0.6% | 3.37 | 3.37 | 3.37 | 907 | |
| 3.39 | +0.29 | +9.4% | 3.07 | 3.39 | 3.07 | 2,397 | |
| 3.10 | -0.01 | -0.3% | 3.10 | 3.11 | 3.07 | 30,028 | |
| 3.11 | +0.03 | +1.0% | 3.06 | 3.11 | 3.00 | 40,071 | |
| 3.08 | 0.00 | 0.0% | 3.10 | 3.10 | 3.06 | 2,415 | |
| 3.08 | +0.08 | +2.7% | 3.00 | 3.10 | 2.98 | 42,113 | |
| 3.00 | -0.07 | -2.3% | 3.10 | 3.10 | 2.97 | 11,600 | |
| 3.07 | -0.08 | -2.5% | 3.00 | 3.10 | 3.00 | 579 | |
| 3.15 | -0.05 | -1.6% | 3.10 | 3.15 | 3.05 | 693 | |
| 3.20 | -0.18 | -5.3% | 3.14 | 3.20 | 3.14 | 2,172 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 860 | |
| 3.38 | +0.18 | +5.6% | 3.38 | 3.38 | 3.10 | 860 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 4,550 | |
| 3.20 | -0.07 | -2.1% | 3.12 | 3.20 | 3.10 | 4,550 | |
| 3.27 | 0.00 | 0.0% | 3.27 | 3.27 | 3.27 | 850 | |
| 3.27 | -0.12 | -3.5% | 3.15 | 3.27 | 3.15 | 850 | |
| 3.39 | +0.05 | +1.5% | 3.24 | 3.39 | 3.20 | 7,743 | |
| 3.34 | +0.01 | +0.3% | 3.16 | 3.40 | 3.16 | 452 | |
| 3.33 | -0.07 | -2.1% | 3.09 | 3.33 | 3.09 | 1,454 | |
| 3.40 | +0.11 | +3.3% | 3.40 | 3.40 | 3.40 | 134 | |
| 3.29 | +0.04 | +1.2% | 3.30 | 3.30 | 3.29 | 419 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 1,300 | |
| 3.25 | 0.00 | 0.0% | 3.00 | 3.25 | 3.00 | 1,300 | |
| 3.25 | +0.06 | +1.9% | 3.25 | 3.25 | 3.25 | 100 | |
| 3.19 | -0.01 | -0.3% | 2.90 | 3.19 | 2.85 | 15,392 | |
| 3.20 | +0.26 | +8.8% | 2.92 | 3.20 | 2.90 | 91,230 | |
| 2.94 | 0.00 | 0.0% | 2.94 | 2.94 | 2.94 | 400 | |
| 2.94 | +0.06 | +2.1% | 2.98 | 2.98 | 2.94 | 400 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.85 | 6,500 | |
| 2.88 | -0.11 | -3.7% | 2.90 | 2.90 | 2.70 | 13,550 | |
| 2.99 | -0.39 | -11.5% | 2.91 | 3.19 | 2.80 | 102,666 | |
| 3.38 | -0.05 | -1.5% | 3.40 | 3.40 | 2.98 | 1,691 | |
| 3.43 | 0.00 | 0.0% | 3.43 | 3.43 | 3.43 | 75 | |
| 3.43 | +0.13 | +3.9% | 3.43 | 3.43 | 3.43 | 75 | |
| 3.30 | -0.09 | -2.7% | 3.11 | 3.30 | 3.10 | 13,280 | |
| 3.39 | -0.11 | -3.1% | 3.45 | 3.45 | 3.39 | 134 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 6,817 | |
| 3.50 | 0.00 | 0.0% | 2.99 | 3.50 | 2.98 | 6,817 | |
| 3.50 | +0.20 | +6.1% | 3.05 | 3.50 | 3.04 | 11,361 | |
| 3.30 | -0.10 | -2.9% | 3.40 | 3.40 | 3.30 | 20,900 | |
| 3.40 | -0.15 | -4.2% | 3.55 | 3.55 | 3.30 | 29,400 | |
| 3.55 | +0.05 | +1.4% | 3.80 | 3.80 | 3.47 | 2,350 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 8,620 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 8,620 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 8,620 | |
| 3.50 | +0.12 | +3.6% | 3.50 | 3.50 | 3.50 | 8,620 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 51,325 | |
| 3.38 | -0.02 | -0.6% | 3.11 | 3.38 | 3.11 | 51,325 | |
| 3.40 | +0.15 | +4.6% | 3.11 | 3.40 | 3.11 | 3,521 | |
| 3.25 | -0.34 | -9.5% | 3.45 | 3.45 | 3.25 | 5,848 | |
| 3.59 | +0.29 | +8.8% | 3.59 | 3.59 | 3.59 | 100 | |
| 3.30 | +0.10 | +3.1% | 3.30 | 3.30 | 3.30 | 400 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 1,100 | |
| 3.20 | 0.00 | 0.0% | 2.96 | 3.20 | 2.96 | 1,100 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 10,298 | |
| 3.20 | -0.07 | -2.1% | 3.47 | 3.47 | 3.00 | 10,298 | |
| 3.27 | -0.13 | -3.8% | 3.48 | 3.48 | 3.00 | 3,239 | |
| 3.40 | +0.35 | +11.5% | 3.10 | 3.40 | 3.10 | 31,174 | |
| 3.05 | +0.01 | +0.3% | 2.91 | 3.05 | 2.91 | 475 |
- Ticker
- LS Exchange:A3D65B
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jun 9, 2026
Ayfie signs expanded agreement to embed AI across customer's workflows and projects
Latest news
Ayfie signs expanded agreement to embed AI across customer's workflows and projects
Jun 9, 2026
Closed 3.30 (-4.9%) on Jun 9, 2026
Mandatory notification of trade
Mar 19, 2026
Closed 4.08 (-0.5%) on Mar 20, 2026
Ayfie International AS: NOK 5.1 million private placement secured
Mar 3, 2026
Closed 4.20 (+5.0%) on Mar 4, 2026
Ayfie International AS: Viljr enters partnership with Ayfie to deliver secure AI as part of its customer offerings
Dec 17, 2025
Closed 4.06 (+1.8%) on Dec 17, 2025
Ayfie explores MCP – opening a new market for enterprise AI
Nov 4, 2025
Closed 4.67 (+9.1%) on Nov 4, 2025
Ayfie International AS on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 5 in the last 12 months · 13 in all · newest Jun 9, 2026 · oldest 2024
Where Ayfie International AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:AIX · Home listing | Oslo | Norway | NOK |
| LS Exchange:A3D65B · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D65B | Lang & Schwarz | Germany | EUR |
| Frankfurt:72H0 | Frankfurt | Germany | EUR |
| OTC:AYFIF | OTC | United States | USD |
| Stuttgart:72H0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ayfie International AS.