Stock listing
LS Exchange:A3D4DV China Kingstone Mining Holdings Ltd Aktie
German listing (LS Exchange) of China Kingstone Mining Holdings Ltd · home listing HKEX:1380
Follow China Kingstone Mining Holdings Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:1380
$0.239 HKD -0.016 (-6.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1380
- Day range
- $0.231 – $0.250 HKDNov 3, 2026
- Volume
- 380,000 sharesNov 3, 2026
- Market cap
- $119.7M HKDAt the close on Nov 3, 2026 · price × 500.8M shares outstanding
- 52-week range
- $0.127 – $0.980 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $173,879 HKDMedian day 280,050 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1380 · Home | $0.239 HKD | -0.016 (-6.3%) | 380,000 | $0.250 | $0.250 | $0.231 | $0.255 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1380 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.239 | -0.016 | -6.3% | $0.250 | $0.250 | $0.231 | 380,000 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.250 | 160,450 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.275 | $0.255 | 560,000 | |
| $0.260 | -0.020 | -7.1% | $0.285 | $0.285 | $0.260 | 460,000 | |
| $0.280 | -0.010 | -3.4% | $0.275 | $0.290 | $0.275 | 320,000 | |
| $0.290 | -0.005 | -1.7% | $0.285 | $0.295 | $0.275 | 240,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.310 | $0.275 | 1,800,000 | |
| $0.300 | -0.015 | -4.8% | $0.315 | $0.315 | $0.300 | 210,000 | |
| $0.315 | -0.005 | -1.6% | $0.305 | $0.315 | $0.300 | 410,000 | |
| $0.320 | -0.010 | -3.0% | $0.345 | $0.355 | $0.320 | 90,000 | |
| $0.330 | 0.000 | 0.0% | $0.320 | $0.330 | $0.320 | 20,000 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.330 | 320,000 | |
| $0.340 | -0.005 | -1.4% | $0.350 | $0.350 | $0.340 | 430,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.370 | $0.260 | 1,190,000 | |
| $0.345 | -0.015 | -4.2% | $0.350 | $0.350 | $0.330 | 150,000 | |
| $0.360 | +0.005 | +1.4% | $0.350 | $0.375 | $0.330 | 450,000 | |
| $0.355 | -0.035 | -9.0% | $0.360 | $0.360 | $0.355 | 100,000 | |
| $0.390 | 0.000 | 0.0% | $0.380 | $0.390 | $0.355 | 70,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 40,000 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.390 | $0.390 | 40,000 | |
| $0.385 | -0.015 | -3.8% | $0.395 | $0.395 | $0.385 | 50,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 110,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | -0.015 | -3.6% | $0.415 | $0.415 | $0.400 | 733,000 | |
| $0.415 | +0.045 | +12.2% | $0.420 | $0.430 | $0.400 | 940,000 | |
| $0.370 | +0.025 | +7.2% | $0.320 | $0.370 | $0.320 | 280,050 | |
| $0.345 | -0.005 | -1.4% | $0.350 | $0.350 | $0.345 | 20,000 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.320 | 690,000 | |
| $0.360 | -0.015 | -4.0% | $0.360 | $0.365 | $0.355 | 110,000 | |
| $0.375 | +0.005 | +1.4% | $0.380 | $0.380 | $0.375 | 170,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 30,000 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.370 | 200,000 | |
| $0.370 | -0.015 | -3.9% | $0.390 | $0.390 | $0.370 | 80,000 | |
| $0.385 | -0.015 | -3.8% | $0.400 | $0.400 | $0.380 | 470,000 | |
| $0.400 | +0.040 | +11.1% | $0.385 | $0.400 | $0.365 | 840,000 | |
| $0.360 | -0.055 | -13.3% | $0.410 | $0.410 | $0.355 | 1,290,010 | |
| $0.415 | +0.015 | +3.7% | $0.425 | $0.425 | $0.415 | 120,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 20,000 | |
| $0.400 | -0.025 | -5.9% | $0.420 | $0.420 | $0.400 | 900,000 | |
| $0.425 | +0.010 | +2.4% | $0.420 | $0.430 | $0.420 | 170,000 | |
| $0.415 | -0.005 | -1.2% | $0.420 | $0.420 | $0.405 | 360,460 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.415 | 440,020 | |
| $0.430 | -0.005 | -1.1% | $0.415 | $0.430 | $0.415 | 140,000 | |
| $0.435 | -0.015 | -3.3% | $0.440 | $0.440 | $0.435 | 130,750 | |
| $0.450 | +0.015 | +3.4% | $0.495 | $0.495 | $0.430 | 320,000 | |
| $0.435 | -0.030 | -6.5% | $0.455 | $0.455 | $0.435 | 50,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 110,000 | |
| $0.465 | +0.015 | +3.3% | $0.455 | $0.480 | $0.455 | 450,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 60,000 | |
| $0.450 | +0.005 | +1.1% | $0.470 | $0.480 | $0.445 | 430,000 | |
| $0.445 | +0.005 | +1.1% | $0.470 | $0.470 | $0.445 | 240,000 | |
| $0.440 | -0.040 | -8.3% | $0.480 | $0.480 | $0.440 | 990,000 | |
| $0.480 | -0.050 | -9.4% | $0.500 | $0.500 | $0.480 | 795,500 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.540 | $0.475 | 2,110,000 | |
| $0.530 | +0.020 | +3.9% | $0.525 | $0.530 | $0.520 | 420,000 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 30,000 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.510 | $0.495 | 90,000 | |
| $0.510 | 0.000 | 0.0% | $0.490 | $0.520 | $0.490 | 60,000 | |
| $0.510 | +0.010 | +2.0% | $0.550 | $0.550 | $0.490 | 620,000 | |
| $0.500 | +0.020 | +4.2% | $0.500 | $0.530 | $0.500 | 1,020,250 | |
| $0.480 | +0.035 | +7.9% | $0.455 | $0.495 | $0.455 | 595,450 | |
| $0.445 | -0.015 | -3.3% | $0.465 | $0.470 | $0.440 | 1,250,000 | |
| $0.460 | -0.015 | -3.2% | $0.485 | $0.515 | $0.460 | 1,020,314 | |
| $0.475 | +0.035 | +8.0% | $0.440 | $0.495 | $0.440 | 1,340,000 |
- Ticker
- LS Exchange:A3D4DV
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Next Day Disclosure Return
Oct 26, 2026
Closed $0.29 (-1.7%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.39 (+1.3%) on Oct 5, 2026
Extension of long stop date relating to discloseable transaction in relation to the proposed acquisition of 85% equity interest in the target company involving issue of a promissory note
Sep 30, 2026
Closed $0.385 (-3.8%) on Oct 2, 2026
List of directors and their role and function
Jun 28, 2026
Closed $0.71 (-22.0%) on Jun 29, 2026
Grant of share options and award shares
Jun 15, 2026
Closed $0.57 (+1.8%) on Jun 16, 2026
Decks
H1 2011 Earnings Presentation
Earnings · 19 slides · Aug 31, 2011
FY2010 Earnings Presentation
Earnings · 7 slides · March 2011
China Kingstone Mining Holdings Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 31, 2011
Where China Kingstone Mining Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1380 中國金石 · Home listing | HKEX | Hong Kong | HKD |
| gettex:06G | gettex | Germany | EUR |
| LS Exchange:A3D4DV · This page | LS Exchange | Germany | EUR |
| Frankfurt:06G | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D4DV | Lang & Schwarz | Germany | EUR |
| Munich:06G | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Kingstone Mining Holdings Ltd.