Stock listing
LS Exchange:A3D2B7 Ramaco Resources, Inc. Aktie
German listing (LS Exchange) of Ramaco Resources, Inc. · home listing NASDAQ:METC
Follow Ramaco Resources, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:METC
$7.05 USD -0.30 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:METC
- Day range
- $6.79 – $7.18 USDOct 30, 2026
- Volume
- 1.75M sharesOct 30, 2026
- Market cap
- $365.7M USDAt the close on Oct 30, 2026 · price × 51.88M shares outstanding
- 52-week range
- $6.79 – $35.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.21M USDMedian day 2.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:METC · Home | $7.05 USD | -0.30 (-4.1%) | 1,745,795 | $7.07 | $7.175 | $6.79 | $7.35 | Close on Oct 30, 2026 |
| NASDAQ:METCB | $4.48 USD | +0.63 (+16.4%) | 120,371 | $4.02 | $4.58 | $3.99 | $3.85 | Close on Oct 27, 2026 |
| Frankfurt:5R02 | €6.04 EUR | -0.04 (-0.7%) | — | €6.04 | €6.04 | €6.04 | €6.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:METC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.05 | -0.30 | -4.1% | $7.07 | $7.175 | $6.79 | 1,745,795 | |
| $7.35 | -0.15 | -2.0% | $7.39 | $7.47 | $7.289 | 1,114,009 | |
| $7.50 | -0.17 | -2.2% | $7.80 | $7.87 | $7.17 | 1,915,742 | |
| $7.67 | +0.76 | +11.0% | $6.94 | $7.69 | $6.92 | 2,536,990 | |
| $6.91 | -0.41 | -5.6% | $7.37 | $7.38 | $6.81 | 2,270,124 | |
| $7.32 | +0.09 | +1.2% | $7.15 | $7.468 | $7.04 | 1,449,768 | |
| $7.23 | -0.05 | -0.7% | $7.10 | $7.40 | $6.94 | 1,869,755 | |
| $7.28 | +0.06 | +0.8% | $7.31 | $7.49 | $7.22 | 1,594,316 | |
| $7.22 | -0.42 | -5.5% | $7.60 | $7.61 | $7.21 | 2,476,677 | |
| $7.64 | -0.19 | -2.4% | $7.97 | $8.13 | $7.525 | 2,070,059 | |
| $7.83 | -0.51 | -6.1% | $8.40 | $8.50 | $7.78 | 3,262,700 | |
| $8.34 | -0.01 | -0.1% | $8.16 | $8.39 | $7.94 | 1,920,600 | |
| $8.35 | -0.58 | -6.5% | $8.76 | $8.84 | $8.21 | 3,001,500 | |
| $8.93 | +0.17 | +1.9% | $8.76 | $9.00 | $8.44 | 2,095,400 | |
| $8.76 | +0.06 | +0.7% | $8.68 | $9.04 | $8.32 | 1,827,600 | |
| $8.70 | +0.21 | +2.5% | $8.52 | $8.99 | $8.45 | 2,297,600 | |
| $8.49 | +0.26 | +3.2% | $8.18 | $8.82 | $8.14 | 3,373,200 | |
| $8.23 | +0.01 | +0.1% | $8.03 | $8.30 | $7.77 | 2,226,400 | |
| $8.22 | +0.22 | +2.8% | $8.00 | $8.25 | $7.88 | 1,552,000 | |
| $8.00 | -0.11 | -1.4% | $8.24 | $8.34 | $7.95 | 2,195,600 | |
| $8.11 | -0.22 | -2.6% | $8.39 | $8.46 | $8.07 | 1,763,700 | |
| $8.33 | +0.06 | +0.7% | $8.33 | $8.39 | $7.87 | 2,226,100 | |
| $8.27 | -0.11 | -1.3% | $8.53 | $8.95 | $8.25 | 2,117,800 | |
| $8.38 | -0.60 | -6.7% | $8.93 | $8.95 | $8.37 | 2,166,100 | |
| $8.98 | -0.04 | -0.4% | $8.92 | $9.10 | $8.71 | 1,214,300 | |
| $9.02 | -0.12 | -1.3% | $9.01 | $9.24 | $8.83 | 1,603,900 | |
| $9.14 | -0.14 | -1.5% | $9.30 | $9.30 | $8.84 | 1,866,000 | |
| $9.28 | -0.42 | -4.3% | $9.50 | $9.50 | $9.24 | 1,933,900 | |
| $9.70 | +0.33 | +3.5% | $9.51 | $10.20 | $9.20 | 2,725,200 | |
| $9.37 | +0.15 | +1.6% | $9.33 | $9.66 | $9.28 | 1,896,600 | |
| $9.22 | -0.59 | -6.0% | $9.65 | $9.80 | $9.20 | 2,802,400 | |
| $9.81 | -0.09 | -0.9% | $10.05 | $10.11 | $9.68 | 1,886,200 | |
| $9.90 | -0.14 | -1.4% | $10.13 | $10.46 | $9.62 | 1,882,900 | |
| $10.04 | -0.25 | -2.4% | $10.20 | $10.39 | $9.87 | 1,973,200 | |
| $10.29 | -0.90 | -8.0% | $11.05 | $11.05 | $10.19 | 2,264,100 | |
| $11.19 | -0.26 | -2.3% | $11.39 | $11.46 | $10.72 | 2,447,700 | |
| $11.45 | -0.83 | -6.8% | $11.77 | $11.84 | $11.42 | 2,057,400 | |
| $12.28 | -0.25 | -2.0% | $12.37 | $12.77 | $12.16 | 1,565,800 | |
| $12.53 | -0.67 | -5.1% | $12.90 | $13.41 | $12.50 | 1,291,800 | |
| $13.20 | +0.85 | +6.9% | $13.18 | $13.68 | $12.79 | 2,788,100 | |
| $12.35 | -2.06 | -14.3% | $14.25 | $14.29 | $11.88 | 3,336,300 | |
| $14.41 | +0.40 | +2.9% | $14.27 | $15.19 | $14.18 | 2,612,900 | |
| $14.01 | -0.23 | -1.6% | $14.05 | $14.34 | $13.65 | 2,476,300 | |
| $14.24 | +0.94 | +7.1% | $13.58 | $14.74 | $13.58 | 3,254,800 | |
| $13.30 | -0.61 | -4.4% | $13.85 | $14.19 | $13.29 | 2,264,300 | |
| $13.91 | +1.21 | +9.5% | $12.88 | $14.16 | $12.75 | 2,546,100 | |
| $12.70 | -0.22 | -1.7% | $12.52 | $12.75 | $11.97 | 2,146,700 | |
| $12.92 | +0.49 | +3.9% | $12.24 | $12.97 | $12.01 | 1,247,400 | |
| $12.43 | +0.53 | +4.5% | $11.84 | $12.66 | $11.79 | 2,127,300 | |
| $11.90 | +0.75 | +6.7% | $11.47 | $11.96 | $11.30 | 1,548,400 | |
| $11.15 | -0.91 | -7.5% | $11.95 | $12.43 | $11.04 | 1,661,900 | |
| $12.06 | +0.46 | +4.0% | $11.92 | $12.21 | $11.62 | 1,916,400 | |
| $11.60 | -0.63 | -5.2% | $11.25 | $11.66 | $10.92 | 2,245,400 | |
| $12.23 | -0.02 | -0.2% | $11.92 | $12.30 | $11.22 | 2,337,400 | |
| $12.25 | +1.72 | +16.3% | $10.62 | $12.33 | $10.62 | 3,456,800 | |
| $10.53 | -0.38 | -3.5% | $10.76 | $11.01 | $10.38 | 1,343,500 | |
| $10.91 | +0.70 | +6.9% | $10.43 | $11.01 | $10.29 | 2,085,600 | |
| $10.21 | +0.03 | +0.3% | $10.11 | $10.37 | $9.96 | 890,400 | |
| $10.18 | -0.06 | -0.6% | $10.24 | $10.36 | $9.80 | 1,610,100 | |
| $10.24 | +0.65 | +6.8% | $9.83 | $10.56 | $9.70 | 2,552,300 | |
| $9.59 | +0.35 | +3.8% | $9.13 | $10.33 | $9.09 | 3,389,100 | |
| $9.24 | -0.40 | -4.1% | $10.37 | $10.46 | $8.98 | 3,335,500 | |
| $9.64 | +0.74 | +8.3% | $9.34 | $9.78 | $9.13 | 3,810,300 | |
| $8.90 | -0.27 | -2.9% | $8.89 | $9.27 | $8.56 | 3,440,100 | |
| $9.17 | -0.61 | -6.2% | $10.10 | $10.14 | $9.09 | 3,365,300 | |
| $9.78 | +0.15 | +1.6% | $10.02 | $10.20 | $9.41 | 2,333,100 |
- Ticker
- LS Exchange:A3D2B7
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Ramaco's Mike Woloschuk to Address IEA Coal Industry Advisory Board Plenary Session on Critical Minerals
Latest earnings call · Aug 5, 2026
Ramaco Resources (NASDAQ:METC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Ramaco Resources (NASDAQ:METC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 4:30 PM ET
Register
Replays
Ramaco Resources (NASDAQ:METC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptRamaco Resources (NASDAQ:METC) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptRamaco Resources (NASDAQ:METC) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Ramaco's Mike Woloschuk to Address IEA Coal Industry Advisory Board Plenary Session on Critical Minerals
Oct 28, 2026
Closed $7.50 (-2.2%) on Oct 28, 2026
Ramaco Resources, Inc. to Release Third Quarter 2026 Financial Results and Host Conference Call and Webcast on Tuesday, November 3, 2026
Oct 22, 2026
Closed $7.32 (+1.2%) on Oct 23, 2026
Ramaco Resources Chairman and CEO Randall Atkins to Speak at Baker Botts 10th Annual Energy Summit
Oct 5, 2026
Closed $8.22 (+2.8%) on Oct 6, 2026
Former U.S. Senator Joe Manchin to Step Down from Ramaco Resources Board of Directors - Company expresses deep appreciation for his dedicated service, counsel and continued support
Sep 10, 2026
Closed $11.45 (-6.8%) on Sep 10, 2026
Ramaco Resources to participate in ubs global materials conference and jefferies global industrials conference
Sep 8, 2026
Closed $12.53 (-5.1%) on Sep 8, 2026
Ramaco Resources, Inc. Issues Statement Regarding Stock Activity
Sep 4, 2026
Closed $13.20 (+6.9%) on Sep 4, 2026
Ramaco Resources, Inc. Announces New Administrative and Legal Department Appointments
Aug 20, 2026
Closed $11.15 (-7.5%) on Aug 20, 2026
Ramaco Resources, Inc. Announces Non-Binding Memorandum of Understanding with Indium Corporation
Aug 18, 2026
Closed $12.06 (+4.0%) on Aug 19, 2026
Ramaco Chairman and CEO Randall Atkins to Appear on Fox Business' Making Money with Charles Payne to discuss U.S. Critical Mineral and Brook Mine Development
Aug 18, 2026
Closed $12.06 (+4.0%) on Aug 19, 2026
Ramaco Resources, Inc. Announces the Entry into a Non-Binding Memorandum of Understanding with roboLoop
Aug 18, 2026
Closed $11.60 (-5.2%) on Aug 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Oct 28, 2025
Ramaco Resources, Inc. on 6ix
Where Ramaco Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:METC · Home listing | NASDAQ | United States | USD |
| NASDAQ:METCB | NASDAQ | United States | USD |
| BOATS:METC | BOATS | United States | USD |
| gettex:5R02 | gettex | Germany | EUR |
| LS Exchange:A3EMQ8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EMQ8 | Lang & Schwarz | Germany | EUR |
| Tradegate:5R01 | Tradegate | Germany | EUR |
| Tradegate:5R02 | Tradegate | Germany | EUR |
| Frankfurt:5R01 | Frankfurt | Germany | EUR |
| Stuttgart:5R02 | Stuttgart | Germany | EUR |
| BOATS:METCB | BOATS | United States | USD |
| Frankfurt:5R02 | Frankfurt | Germany | EUR |
| gettex:5R01 | gettex | Germany | EUR |
| Dusseldorf:5R01 | Dusseldorf | Germany | EUR |
| Dusseldorf:5R02 | Dusseldorf | Germany | EUR |
| Hamburg:5R02 | Hamburg | Germany | EUR |
| Munich:5R01 | Munich | Germany | EUR |
| Munich:5R02 | Munich | Germany | EUR |
| LS Exchange:A3D2B7 · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Ramaco Resources, Inc.